Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.19 25.39 25.08 25.20 1,087.0K
09:35 25.15 25.15 24.94 24.95 745.6K
09:40 24.93 24.94 24.83 24.84 554.8K
09:45 24.85 24.91 24.80 24.81 558.6K
09:50 24.80 24.93 24.80 24.93 365.9K
09:55 24.94 24.94 24.86 24.88 175.6K
10:00 24.88 24.98 24.84 24.95 162.1K
10:05 24.95 24.96 24.88 24.90 217.2K
10:10 24.88 24.96 24.88 24.94 97.9K
10:15 24.94 25.19 24.92 25.17 513.3K
10:20 25.17 25.24 25.13 25.20 1,038.6K
10:25 25.20 25.20 25.10 25.15 237.1K
10:30 25.15 25.16 25.07 25.15 226.1K
10:35 25.15 25.18 25.12 25.12 159.1K
10:40 25.12 25.26 25.12 25.22 261.5K
10:45 25.22 25.22 25.12 25.12 272.9K
10:50 25.13 25.16 25.12 25.16 116.7K
10:55 25.16 25.22 25.14 25.14 168.0K
11:00 25.16 25.20 25.11 25.19 139.0K
11:05 25.19 25.20 25.13 25.16 83.3K
11:10 25.16 25.23 25.16 25.21 149.7K
11:15 25.21 25.21 25.10 25.14 172.1K
11:20 25.14 25.15 25.10 25.12 80.9K
11:25 25.11 25.13 25.08 25.11 135.7K
13:00 25.11 25.20 25.07 25.16 147.7K
13:05 25.20 25.25 25.19 25.22 238.5K
13:10 25.21 25.28 25.20 25.23 159.4K
13:15 25.23 25.25 25.16 25.21 85.7K
13:20 25.21 25.26 25.19 25.20 70.8K
13:25 25.20 25.21 25.19 25.21 62.6K
13:30 25.21 25.34 25.21 25.29 293.9K
13:35 25.29 25.38 25.27 25.37 362.6K
13:40 25.37 25.39 25.32 25.33 356.9K
13:45 25.33 25.35 25.29 25.31 168.5K
13:50 25.31 25.35 25.29 25.34 80.9K
13:55 25.34 25.34 25.29 25.31 95.9K
14:00 25.30 25.32 25.27 25.32 81.3K
14:05 25.32 25.35 25.30 25.30 156.3K
14:10 25.30 25.36 25.30 25.34 173.9K
14:15 25.34 25.36 25.34 25.34 105.8K
14:20 25.33 25.34 25.29 25.31 114.6K
14:25 25.30 25.32 25.28 25.31 104.8K
14:30 25.31 25.31 25.28 25.29 96.6K
14:35 25.31 25.33 25.28 25.31 93.7K
14:40 25.32 25.35 25.29 25.29 317.1K
14:45 25.29 25.32 25.29 25.30 256.1K
14:50 25.31 25.31 25.28 25.30 267.3K
14:55 25.29 25.34 25.29 25.34 160.9K
15:40 25.34 25.34 25.34 25.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available