Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.03 25.06 24.88 25.02 350.0K
09:35 25.03 25.10 25.00 25.09 232.9K
09:40 25.08 25.14 25.04 25.14 309.9K
09:45 25.15 25.20 25.11 25.13 439.1K
09:50 25.14 25.17 25.09 25.17 182.5K
09:55 25.16 25.22 25.11 25.17 212.8K
10:00 25.18 25.19 25.15 25.15 222.0K
10:05 25.16 25.29 25.15 25.29 425.9K
10:10 25.28 25.29 25.22 25.25 627.8K
10:15 25.28 25.32 25.25 25.32 567.6K
10:20 25.31 25.38 25.29 25.32 704.3K
10:25 25.32 25.36 25.30 25.35 428.2K
10:30 25.36 25.37 25.26 25.27 447.6K
10:35 25.27 25.27 25.17 25.20 457.0K
10:40 25.20 25.21 25.15 25.16 251.0K
10:45 25.16 25.16 25.12 25.13 310.3K
10:50 25.12 25.14 25.09 25.10 200.6K
10:55 25.10 25.12 25.01 25.01 309.7K
11:00 25.02 25.03 24.93 24.99 399.6K
11:05 24.97 25.04 24.97 25.01 246.3K
11:10 25.01 25.02 24.97 24.98 168.5K
11:15 24.98 24.99 24.95 24.98 103.7K
11:20 24.99 25.06 24.97 24.99 125.6K
11:25 25.00 25.04 24.99 25.03 46.6K
13:00 25.03 25.06 24.99 24.99 159.0K
13:05 24.99 25.08 24.97 25.07 71.8K
13:10 25.07 25.08 25.00 25.00 70.1K
13:15 25.00 25.03 24.97 24.97 101.8K
13:20 24.97 24.99 24.96 24.97 142.1K
13:25 24.97 24.97 24.94 24.96 123.6K
13:30 24.96 24.99 24.95 24.98 55.9K
13:35 24.99 25.00 24.98 25.00 40.4K
13:40 25.00 25.01 24.96 24.96 90.3K
13:45 24.96 24.97 24.93 24.97 118.0K
13:50 24.97 24.99 24.95 24.98 53.5K
13:55 24.98 25.02 24.98 25.00 66.3K
14:00 25.00 25.01 24.98 25.00 62.8K
14:05 24.99 24.99 24.96 24.97 149.9K
14:10 24.98 24.98 24.96 24.96 87.9K
14:15 24.95 24.98 24.94 24.94 128.9K
14:20 24.94 25.01 24.94 24.96 80.8K
14:25 24.96 24.97 24.94 24.94 99.7K
14:30 24.94 24.97 24.94 24.97 56.5K
14:35 24.97 24.98 24.93 24.93 181.0K
14:40 24.94 24.94 24.88 24.90 401.8K
14:45 24.91 24.91 24.87 24.87 322.9K
14:50 24.88 24.88 24.82 24.83 401.6K
14:55 24.83 24.86 24.82 24.83 153.5K
15:40 24.82 24.82 24.82 24.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available