Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.47 24.60 24.45 24.46 438.9K
09:35 24.45 24.59 24.45 24.55 276.5K
09:40 24.56 24.61 24.51 24.59 187.0K
09:45 24.59 24.62 24.57 24.57 283.6K
09:50 24.57 24.63 24.55 24.60 171.7K
09:55 24.60 24.62 24.58 24.60 163.9K
10:00 24.59 24.69 24.59 24.64 248.4K
10:05 24.66 24.66 24.60 24.61 117.2K
10:10 24.60 24.67 24.60 24.66 144.7K
10:15 24.66 24.68 24.62 24.64 126.1K
10:20 24.64 24.73 24.64 24.66 176.8K
10:25 24.68 24.71 24.65 24.69 83.7K
10:30 24.70 24.70 24.65 24.67 89.1K
10:35 24.67 24.71 24.65 24.71 147.3K
10:40 24.70 24.71 24.66 24.71 118.2K
10:45 24.71 24.73 24.69 24.72 255.6K
10:50 24.72 24.73 24.70 24.72 140.4K
10:55 24.72 24.75 24.71 24.73 167.0K
11:00 24.73 24.73 24.66 24.67 159.7K
11:05 24.67 24.70 24.66 24.66 108.8K
11:10 24.66 24.68 24.65 24.67 90.9K
11:15 24.66 24.68 24.62 24.62 106.0K
11:20 24.63 24.66 24.60 24.60 122.5K
11:25 24.60 24.63 24.60 24.62 123.4K
13:00 24.62 24.75 24.62 24.74 289.5K
13:05 24.74 24.75 24.68 24.69 98.5K
13:10 24.68 24.73 24.68 24.72 70.0K
13:15 24.73 24.75 24.73 24.74 94.0K
13:20 24.74 24.76 24.74 24.74 122.8K
13:25 24.74 24.74 24.70 24.71 96.1K
13:30 24.71 24.77 24.71 24.74 108.7K
13:35 24.73 24.85 24.72 24.85 283.7K
13:40 24.85 24.87 24.83 24.84 325.3K
13:45 24.84 24.86 24.81 24.85 158.2K
13:50 24.85 24.85 24.81 24.84 143.8K
13:55 24.83 24.84 24.75 24.77 134.9K
14:00 24.77 24.79 24.76 24.76 87.5K
14:05 24.76 24.78 24.75 24.78 91.8K
14:10 24.77 24.80 24.77 24.79 75.0K
14:15 24.79 24.81 24.78 24.79 95.0K
14:20 24.78 24.79 24.76 24.77 64.5K
14:25 24.77 24.78 24.74 24.75 105.7K
14:30 24.76 24.81 24.75 24.80 89.9K
14:35 24.80 24.81 24.76 24.78 130.8K
14:40 24.79 24.80 24.78 24.80 109.6K
14:45 24.80 24.80 24.78 24.78 179.4K
14:50 24.78 24.83 24.78 24.82 220.7K
14:55 24.81 24.83 24.81 24.82 124.2K
15:40 24.81 24.81 24.81 24.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available