Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.17 25.24 25.13 25.20 686.1K
09:35 25.20 25.20 25.12 25.19 469.2K
09:40 25.19 25.33 25.19 25.29 1,046.6K
09:45 25.29 25.36 25.25 25.31 865.8K
09:50 25.30 25.30 25.17 25.19 431.9K
09:55 25.18 25.22 25.10 25.14 486.9K
10:00 25.12 25.19 25.12 25.13 139.6K
10:05 25.12 25.22 25.12 25.17 165.0K
10:10 25.16 25.22 25.15 25.17 123.2K
10:15 25.15 25.19 25.12 25.16 178.2K
10:20 25.15 25.16 25.13 25.15 116.3K
10:25 25.14 25.18 25.12 25.17 127.9K
10:30 25.17 25.17 25.12 25.13 200.8K
10:35 25.13 25.18 25.13 25.16 115.9K
10:40 25.15 25.15 25.12 25.15 89.8K
10:45 25.13 25.14 25.10 25.10 192.5K
10:50 25.10 25.12 25.07 25.08 146.6K
10:55 25.09 25.14 25.08 25.12 135.7K
11:00 25.11 25.11 25.07 25.07 116.6K
11:05 25.07 25.09 25.06 25.07 72.7K
11:10 25.07 25.12 25.07 25.09 105.0K
11:15 25.10 25.10 25.05 25.05 122.9K
11:20 25.05 25.06 25.01 25.02 140.1K
11:25 25.02 25.04 25.01 25.04 90.8K
13:00 25.04 25.04 24.94 24.98 253.3K
13:05 24.98 25.03 24.96 25.03 98.6K
13:10 25.00 25.00 24.98 24.99 61.3K
13:15 24.99 24.99 24.97 24.98 72.1K
13:20 24.98 24.99 24.97 24.97 70.7K
13:25 24.97 24.98 24.95 24.96 206.4K
13:30 24.97 24.98 24.96 24.98 88.5K
13:35 24.98 24.99 24.97 24.97 58.2K
13:40 24.97 24.98 24.96 24.98 105.5K
13:45 24.98 24.98 24.96 24.98 56.8K
13:50 24.97 24.98 24.96 24.97 42.9K
13:55 24.97 24.99 24.97 24.99 57.8K
14:00 24.98 25.00 24.98 25.00 101.5K
14:05 24.99 25.00 24.97 24.97 123.1K
14:10 24.97 24.98 24.92 24.92 316.7K
14:15 24.92 24.93 24.91 24.92 189.5K
14:20 24.92 24.94 24.90 24.93 118.7K
14:25 24.92 24.94 24.92 24.94 105.1K
14:30 24.93 24.95 24.92 24.94 118.7K
14:35 24.94 24.95 24.93 24.93 83.8K
14:40 24.94 24.94 24.93 24.93 107.4K
14:45 24.93 24.95 24.93 24.94 184.7K
14:50 24.93 24.95 24.93 24.95 225.8K
14:55 24.94 24.94 24.93 24.94 129.3K
15:40 24.93 24.93 24.93 24.93 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available