24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.02 | 25.27 | 25.01 | 25.11 | 906.8K |
| 09:35 | 25.11 | 25.23 | 25.05 | 25.07 | 390.9K |
| 09:40 | 25.08 | 25.16 | 25.07 | 25.10 | 395.1K |
| 09:45 | 25.10 | 25.12 | 25.09 | 25.12 | 228.9K |
| 09:50 | 25.12 | 25.20 | 25.11 | 25.19 | 345.0K |
| 09:55 | 25.20 | 25.21 | 25.15 | 25.18 | 258.1K |
| 10:00 | 25.18 | 25.26 | 25.18 | 25.24 | 498.9K |
| 10:05 | 25.23 | 25.30 | 25.23 | 25.30 | 606.2K |
| 10:10 | 25.29 | 25.30 | 25.27 | 25.28 | 596.5K |
| 10:15 | 25.29 | 25.30 | 25.23 | 25.24 | 367.1K |
| 10:20 | 25.25 | 25.34 | 25.24 | 25.29 | 647.5K |
| 10:25 | 25.28 | 25.28 | 25.25 | 25.28 | 199.6K |
| 10:30 | 25.29 | 25.30 | 25.25 | 25.29 | 285.7K |
| 10:35 | 25.29 | 25.30 | 25.26 | 25.26 | 83.6K |
| 10:40 | 25.26 | 25.26 | 25.21 | 25.22 | 264.1K |
| 10:45 | 25.22 | 25.24 | 25.20 | 25.20 | 145.0K |
| 10:50 | 25.20 | 25.22 | 25.19 | 25.21 | 96.3K |
| 10:55 | 25.21 | 25.23 | 25.20 | 25.21 | 62.0K |
| 11:00 | 25.21 | 25.25 | 25.21 | 25.25 | 71.5K |
| 11:05 | 25.25 | 25.26 | 25.18 | 25.19 | 139.7K |
| 11:10 | 25.19 | 25.20 | 25.16 | 25.16 | 84.0K |
| 11:15 | 25.13 | 25.18 | 25.13 | 25.16 | 180.2K |
| 11:20 | 25.16 | 25.18 | 25.14 | 25.15 | 71.8K |
| 11:25 | 25.16 | 25.17 | 25.13 | 25.17 | 103.3K |
| 11:30 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 13:00 | 25.18 | 25.18 | 25.13 | 25.13 | 122.4K |
| 13:05 | 25.13 | 25.15 | 25.12 | 25.14 | 97.7K |
| 13:10 | 25.15 | 25.19 | 25.14 | 25.19 | 105.8K |
| 13:15 | 25.19 | 25.25 | 25.18 | 25.19 | 114.6K |
| 13:20 | 25.18 | 25.19 | 25.13 | 25.15 | 97.4K |
| 13:25 | 25.13 | 25.17 | 25.13 | 25.16 | 22.3K |
| 13:30 | 25.16 | 25.17 | 25.15 | 25.17 | 40.7K |
| 13:35 | 25.17 | 25.17 | 25.15 | 25.16 | 75.6K |
| 13:40 | 25.15 | 25.16 | 25.13 | 25.13 | 62.7K |
| 13:45 | 25.13 | 25.13 | 25.11 | 25.11 | 74.8K |
| 13:50 | 25.12 | 25.13 | 25.11 | 25.13 | 54.5K |
| 13:55 | 25.13 | 25.14 | 25.11 | 25.13 | 92.3K |
| 14:00 | 25.12 | 25.14 | 25.11 | 25.11 | 128.3K |
| 14:05 | 25.12 | 25.14 | 25.12 | 25.14 | 75.2K |
| 14:10 | 25.13 | 25.14 | 25.12 | 25.13 | 73.7K |
| 14:15 | 25.14 | 25.16 | 25.14 | 25.15 | 84.6K |
| 14:20 | 25.15 | 25.16 | 25.15 | 25.16 | 63.1K |
| 14:25 | 25.15 | 25.16 | 25.13 | 25.14 | 70.0K |
| 14:30 | 25.14 | 25.14 | 25.12 | 25.14 | 106.8K |
| 14:35 | 25.13 | 25.14 | 25.13 | 25.13 | 111.5K |
| 14:40 | 25.14 | 25.15 | 25.13 | 25.14 | 115.5K |
| 14:45 | 25.14 | 25.15 | 25.13 | 25.13 | 210.6K |
| 14:50 | 25.13 | 25.16 | 25.12 | 25.16 | 338.8K |
| 14:55 | 25.15 | 25.16 | 25.14 | 25.15 | 100.5K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |