Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.05 25.05 24.88 24.88 1,285.2K
09:35 24.88 24.92 24.85 24.88 584.3K
09:40 24.89 24.89 24.84 24.85 629.1K
09:45 24.85 24.85 24.79 24.80 776.1K
09:50 24.79 24.79 24.61 24.62 1,210.5K
09:55 24.63 24.67 24.60 24.61 879.5K
10:00 24.60 24.61 24.53 24.53 762.1K
10:05 24.56 24.61 24.52 24.52 387.8K
10:10 24.51 24.56 24.50 24.55 494.7K
10:15 24.55 24.56 24.52 24.52 251.1K
10:20 24.52 24.58 24.52 24.56 199.1K
10:25 24.57 24.60 24.56 24.59 92.3K
10:30 24.59 24.59 24.56 24.58 129.4K
10:35 24.59 24.65 24.58 24.65 85.8K
10:40 24.65 24.67 24.61 24.63 155.2K
10:45 24.63 24.64 24.61 24.62 53.3K
10:50 24.62 24.63 24.61 24.63 91.3K
10:55 24.63 24.63 24.60 24.60 84.8K
11:00 24.60 24.62 24.59 24.60 89.3K
11:05 24.60 24.63 24.60 24.62 80.5K
11:10 24.63 24.72 24.62 24.72 171.8K
11:15 24.70 24.74 24.68 24.68 122.1K
11:20 24.68 24.68 24.65 24.67 94.5K
11:25 24.66 24.66 24.62 24.65 67.6K
13:00 24.66 24.67 24.61 24.61 90.6K
13:05 24.61 24.62 24.60 24.61 100.1K
13:10 24.61 24.62 24.55 24.55 279.5K
13:15 24.57 24.57 24.41 24.43 771.0K
13:20 24.41 24.43 24.31 24.41 510.6K
13:25 24.40 24.40 24.25 24.25 584.4K
13:30 24.24 24.36 24.15 24.36 582.0K
13:35 24.36 24.43 24.35 24.37 212.1K
13:40 24.37 24.44 24.35 24.44 179.8K
13:45 24.45 24.49 24.42 24.42 168.9K
13:50 24.43 24.48 24.41 24.45 243.1K
13:55 24.45 24.50 24.43 24.45 125.5K
14:00 24.48 24.48 24.39 24.39 156.6K
14:05 24.40 24.42 24.35 24.41 139.4K
14:10 24.41 24.44 24.38 24.39 109.5K
14:15 24.40 24.47 24.40 24.45 88.1K
14:20 24.45 24.50 24.45 24.50 111.8K
14:25 24.50 24.51 24.47 24.50 119.3K
14:30 24.50 24.54 24.49 24.51 135.9K
14:35 24.53 24.59 24.51 24.54 152.5K
14:40 24.53 24.54 24.50 24.51 130.2K
14:45 24.51 24.53 24.50 24.53 149.7K
14:50 24.54 24.54 24.49 24.49 200.4K
14:55 24.49 24.51 24.47 24.48 235.3K
15:40 24.46 24.46 24.46 24.46 152.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available