Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.43 24.45 24.00 24.15 2,587.0K
09:35 24.14 24.18 24.02 24.16 1,180.8K
09:40 24.16 24.22 24.09 24.18 774.0K
09:45 24.18 24.19 24.06 24.08 771.4K
09:50 24.06 24.13 24.06 24.11 646.0K
09:55 24.09 24.20 24.09 24.20 343.0K
10:00 24.20 24.26 24.16 24.17 318.0K
10:05 24.18 24.24 24.17 24.20 338.4K
10:10 24.20 24.21 24.14 24.15 296.7K
10:15 24.15 24.15 24.10 24.12 453.3K
10:20 24.13 24.15 24.11 24.13 269.5K
10:25 24.13 24.15 24.10 24.11 403.9K
10:30 24.11 24.14 24.08 24.09 468.6K
10:35 24.09 24.12 24.08 24.09 337.5K
10:40 24.10 24.14 24.10 24.13 150.7K
10:45 24.14 24.15 24.11 24.13 164.0K
10:50 24.13 24.14 24.11 24.13 125.5K
10:55 24.13 24.17 24.13 24.15 151.5K
11:00 24.16 24.17 24.12 24.12 183.1K
11:05 24.12 24.13 24.10 24.12 176.9K
11:10 24.13 24.15 24.10 24.13 137.9K
11:15 24.14 24.22 24.11 24.21 248.7K
11:20 24.21 24.26 24.21 24.24 294.2K
11:25 24.24 24.28 24.22 24.25 197.0K
11:30 24.26 24.26 24.26 24.26 6.2K
13:00 24.28 24.28 24.24 24.24 300.0K
13:05 24.24 24.25 24.18 24.20 183.5K
13:10 24.20 24.20 24.14 24.16 159.9K
13:15 24.16 24.17 24.13 24.13 232.8K
13:20 24.13 24.14 24.11 24.12 185.1K
13:25 24.12 24.15 24.12 24.13 298.7K
13:30 24.13 24.14 24.11 24.12 237.1K
13:35 24.11 24.12 24.09 24.10 348.2K
13:40 24.10 24.12 24.09 24.10 231.5K
13:45 24.10 24.11 24.10 24.11 261.6K
13:50 24.11 24.13 24.10 24.12 100.2K
13:55 24.11 24.13 24.10 24.12 154.5K
14:00 24.12 24.15 24.12 24.13 154.5K
14:05 24.13 24.14 24.12 24.13 110.9K
14:10 24.13 24.14 24.12 24.14 126.3K
14:15 24.14 24.14 24.13 24.13 177.6K
14:20 24.13 24.14 24.12 24.14 153.0K
14:25 24.14 24.14 24.13 24.14 145.9K
14:30 24.14 24.19 24.14 24.14 244.1K
14:35 24.15 24.17 24.14 24.15 158.6K
14:40 24.16 24.16 24.14 24.15 232.0K
14:45 24.14 24.18 24.13 24.18 499.1K
14:50 24.17 24.18 24.15 24.18 433.8K
14:55 24.18 24.18 24.15 24.16 210.5K
15:40 24.17 24.17 24.17 24.17 160.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available