24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.36 | 24.01 | 24.36 | 1,665.5K |
| 09:35 | 24.39 | 24.55 | 24.26 | 24.50 | 1,220.1K |
| 09:40 | 24.50 | 24.70 | 24.41 | 24.63 | 1,826.5K |
| 09:45 | 24.62 | 24.64 | 24.45 | 24.63 | 1,277.7K |
| 09:50 | 24.68 | 24.68 | 24.49 | 24.52 | 636.6K |
| 09:55 | 24.52 | 24.52 | 24.47 | 24.49 | 316.9K |
| 10:00 | 24.49 | 24.96 | 24.43 | 24.93 | 2,641.9K |
| 10:05 | 24.93 | 24.95 | 24.81 | 24.84 | 1,289.4K |
| 10:10 | 24.82 | 24.84 | 24.71 | 24.84 | 817.0K |
| 10:15 | 24.84 | 24.91 | 24.75 | 24.81 | 997.8K |
| 10:20 | 24.81 | 24.86 | 24.76 | 24.78 | 463.9K |
| 10:25 | 24.78 | 24.79 | 24.70 | 24.79 | 346.6K |
| 10:30 | 24.80 | 24.82 | 24.71 | 24.72 | 218.2K |
| 10:35 | 24.71 | 24.77 | 24.71 | 24.76 | 280.7K |
| 10:40 | 24.75 | 24.89 | 24.75 | 24.85 | 481.9K |
| 10:45 | 24.84 | 24.94 | 24.79 | 24.79 | 632.5K |
| 10:50 | 24.79 | 24.85 | 24.78 | 24.82 | 269.2K |
| 10:55 | 24.80 | 24.81 | 24.73 | 24.78 | 341.7K |
| 11:00 | 24.75 | 24.80 | 24.72 | 24.80 | 361.2K |
| 11:05 | 24.80 | 24.85 | 24.79 | 24.80 | 274.3K |
| 11:10 | 24.80 | 24.87 | 24.78 | 24.82 | 522.7K |
| 11:15 | 24.81 | 24.81 | 24.64 | 24.70 | 402.2K |
| 11:20 | 24.70 | 24.71 | 24.65 | 24.67 | 285.4K |
| 11:25 | 24.66 | 24.67 | 24.60 | 24.63 | 329.3K |
| 11:30 | 24.64 | 24.64 | 24.64 | 24.64 | 0.2K |
| 13:00 | 24.64 | 24.65 | 24.52 | 24.57 | 447.0K |
| 13:05 | 24.56 | 24.81 | 24.55 | 24.80 | 481.3K |
| 13:10 | 24.80 | 24.81 | 24.73 | 24.76 | 269.3K |
| 13:15 | 24.76 | 24.78 | 24.68 | 24.68 | 363.6K |
| 13:20 | 24.67 | 24.76 | 24.67 | 24.68 | 173.1K |
| 13:25 | 24.70 | 24.75 | 24.68 | 24.74 | 130.3K |
| 13:30 | 24.74 | 24.76 | 24.70 | 24.70 | 185.2K |
| 13:35 | 24.70 | 24.78 | 24.70 | 24.78 | 347.8K |
| 13:40 | 24.77 | 24.94 | 24.77 | 24.85 | 864.0K |
| 13:45 | 24.84 | 25.16 | 24.83 | 25.07 | 2,211.5K |
| 13:50 | 25.06 | 25.11 | 24.91 | 25.04 | 1,137.0K |
| 13:55 | 25.03 | 25.07 | 24.96 | 25.04 | 710.8K |
| 14:00 | 25.04 | 25.04 | 24.98 | 24.99 | 363.5K |
| 14:05 | 24.99 | 25.01 | 24.90 | 25.01 | 326.1K |
| 14:10 | 25.01 | 25.03 | 24.98 | 25.01 | 485.4K |
| 14:15 | 25.01 | 25.03 | 24.91 | 25.00 | 493.3K |
| 14:20 | 24.99 | 25.00 | 24.95 | 24.99 | 169.0K |
| 14:25 | 24.98 | 25.04 | 24.97 | 25.04 | 651.9K |
| 14:30 | 25.04 | 25.10 | 25.01 | 25.05 | 884.1K |
| 14:35 | 25.05 | 25.05 | 24.97 | 25.00 | 514.4K |
| 14:40 | 25.01 | 25.02 | 24.99 | 25.01 | 734.4K |
| 14:45 | 25.01 | 25.01 | 24.99 | 25.01 | 571.4K |
| 14:50 | 25.01 | 25.02 | 25.00 | 25.02 | 995.2K |
| 14:55 | 25.02 | 25.08 | 25.02 | 25.08 | 618.1K |
| 15:40 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |