Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.82 24.84 24.59 24.71 2,285.2K
09:35 24.70 24.71 24.60 24.62 1,027.3K
09:40 24.64 24.66 24.52 24.53 1,031.4K
09:45 24.53 24.74 24.53 24.68 652.8K
09:50 24.68 24.70 24.57 24.58 423.4K
09:55 24.58 24.64 24.58 24.62 235.9K
10:00 24.62 24.73 24.61 24.70 457.8K
10:05 24.71 24.76 24.65 24.71 603.4K
10:10 24.72 24.81 24.70 24.79 459.7K
10:15 24.81 24.81 24.73 24.73 350.2K
10:20 24.73 24.76 24.69 24.74 287.0K
10:25 24.74 24.76 24.69 24.70 270.6K
10:30 24.71 24.77 24.70 24.73 147.3K
10:35 24.74 24.74 24.67 24.72 246.7K
10:40 24.72 24.77 24.70 24.72 128.0K
10:45 24.73 24.73 24.65 24.66 220.9K
10:50 24.67 24.67 24.60 24.64 196.1K
10:55 24.64 24.67 24.61 24.61 169.4K
11:00 24.61 24.65 24.61 24.64 94.6K
11:05 24.64 24.67 24.63 24.65 105.1K
11:10 24.65 24.77 24.65 24.72 132.6K
11:15 24.72 24.75 24.68 24.75 100.0K
11:20 24.75 24.76 24.71 24.74 87.4K
11:25 24.74 24.74 24.69 24.69 102.8K
13:00 24.69 24.75 24.69 24.74 125.1K
13:05 24.74 24.83 24.71 24.82 237.7K
13:10 24.82 24.96 24.82 24.91 461.4K
13:15 24.93 24.93 24.88 24.89 118.6K
13:20 24.90 24.90 24.82 24.86 184.8K
13:25 24.86 24.87 24.82 24.84 85.4K
13:30 24.84 24.85 24.75 24.85 146.7K
13:35 24.85 24.85 24.77 24.82 82.5K
13:40 24.82 24.85 24.78 24.84 61.1K
13:45 24.84 24.86 24.82 24.82 156.0K
13:50 24.83 24.85 24.81 24.82 117.4K
13:55 24.82 24.83 24.80 24.80 133.7K
14:00 24.79 24.84 24.78 24.82 176.2K
14:05 24.80 24.83 24.75 24.77 170.6K
14:10 24.74 24.80 24.71 24.79 193.3K
14:15 24.78 24.82 24.77 24.82 129.9K
14:20 24.82 24.85 24.79 24.82 172.1K
14:25 24.81 24.83 24.78 24.80 126.0K
14:30 24.80 24.82 24.77 24.77 181.2K
14:35 24.76 24.78 24.72 24.76 322.5K
14:40 24.76 24.82 24.75 24.77 333.8K
14:45 24.78 24.79 24.73 24.79 329.7K
14:50 24.79 24.79 24.76 24.78 625.5K
14:55 24.77 24.79 24.76 24.77 278.2K
15:40 24.78 24.78 24.78 24.78 254.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available