24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.97 | 25.03 | 24.82 | 24.96 | 1,549.5K |
| 09:35 | 24.93 | 24.96 | 24.87 | 24.90 | 572.6K |
| 09:40 | 24.90 | 24.90 | 24.74 | 24.76 | 762.6K |
| 09:45 | 24.76 | 24.86 | 24.76 | 24.80 | 354.4K |
| 09:50 | 24.81 | 24.88 | 24.78 | 24.88 | 605.9K |
| 09:55 | 24.87 | 25.06 | 24.85 | 25.04 | 665.4K |
| 10:00 | 25.03 | 25.10 | 24.98 | 25.02 | 854.7K |
| 10:05 | 25.04 | 25.04 | 24.98 | 25.01 | 261.4K |
| 10:10 | 25.00 | 25.00 | 24.86 | 24.93 | 403.1K |
| 10:15 | 24.93 | 24.93 | 24.80 | 24.84 | 274.0K |
| 10:20 | 24.85 | 24.87 | 24.83 | 24.87 | 206.9K |
| 10:25 | 24.86 | 24.97 | 24.86 | 24.95 | 160.6K |
| 10:30 | 24.95 | 24.96 | 24.85 | 24.88 | 161.6K |
| 10:35 | 24.89 | 25.00 | 24.89 | 25.00 | 312.9K |
| 10:40 | 24.99 | 25.00 | 24.93 | 24.96 | 293.9K |
| 10:45 | 24.96 | 24.97 | 24.89 | 24.92 | 120.7K |
| 10:50 | 24.93 | 24.93 | 24.87 | 24.87 | 174.7K |
| 10:55 | 24.88 | 24.92 | 24.87 | 24.91 | 127.6K |
| 11:00 | 24.90 | 24.93 | 24.89 | 24.93 | 159.3K |
| 11:05 | 24.92 | 24.96 | 24.92 | 24.93 | 110.3K |
| 11:10 | 24.92 | 24.95 | 24.92 | 24.94 | 85.4K |
| 11:15 | 24.94 | 24.95 | 24.93 | 24.95 | 113.8K |
| 11:20 | 24.95 | 24.95 | 24.92 | 24.92 | 62.4K |
| 11:25 | 24.93 | 24.94 | 24.90 | 24.90 | 63.6K |
| 13:00 | 24.92 | 24.95 | 24.91 | 24.95 | 218.6K |
| 13:05 | 24.97 | 24.97 | 24.91 | 24.91 | 114.2K |
| 13:10 | 24.91 | 24.95 | 24.91 | 24.92 | 110.0K |
| 13:15 | 24.92 | 24.92 | 24.89 | 24.90 | 184.8K |
| 13:20 | 24.89 | 24.91 | 24.88 | 24.91 | 240.3K |
| 13:25 | 24.91 | 24.95 | 24.91 | 24.95 | 198.0K |
| 13:30 | 24.95 | 24.95 | 24.92 | 24.93 | 152.4K |
| 13:35 | 24.92 | 24.94 | 24.92 | 24.92 | 138.9K |
| 13:40 | 24.91 | 24.94 | 24.91 | 24.94 | 216.2K |
| 13:45 | 24.95 | 24.99 | 24.94 | 24.95 | 263.6K |
| 13:50 | 24.95 | 24.97 | 24.93 | 24.94 | 157.7K |
| 13:55 | 24.94 | 24.99 | 24.94 | 24.98 | 217.9K |
| 14:00 | 24.98 | 25.00 | 24.96 | 24.99 | 238.4K |
| 14:05 | 24.99 | 25.02 | 24.96 | 25.02 | 307.8K |
| 14:10 | 25.02 | 25.10 | 25.02 | 25.06 | 495.5K |
| 14:15 | 25.06 | 25.07 | 25.02 | 25.05 | 425.8K |
| 14:20 | 25.07 | 25.07 | 24.98 | 24.98 | 276.4K |
| 14:25 | 24.99 | 25.01 | 24.98 | 25.01 | 292.3K |
| 14:30 | 25.03 | 25.06 | 25.02 | 25.04 | 262.6K |
| 14:35 | 25.05 | 25.06 | 25.01 | 25.01 | 294.3K |
| 14:40 | 25.02 | 25.04 | 25.01 | 25.02 | 224.2K |
| 14:45 | 25.03 | 25.03 | 24.98 | 25.00 | 572.0K |
| 14:50 | 25.00 | 25.03 | 25.00 | 25.02 | 420.4K |
| 14:55 | 25.03 | 25.05 | 25.02 | 25.05 | 337.0K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |