Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.57 24.60 24.15 24.26 4,106.5K
09:35 24.26 24.33 24.22 24.32 1,472.9K
09:40 24.34 24.40 24.29 24.30 817.5K
09:45 24.30 24.38 24.30 24.35 692.0K
09:50 24.35 24.39 24.29 24.30 779.3K
09:55 24.29 24.38 24.29 24.35 572.5K
10:00 24.34 24.50 24.34 24.43 822.0K
10:05 24.43 24.45 24.39 24.39 342.0K
10:10 24.39 24.49 24.35 24.47 570.1K
10:15 24.47 24.61 24.46 24.59 612.5K
10:20 24.59 24.61 24.50 24.52 590.6K
10:25 24.54 24.61 24.51 24.59 363.7K
10:30 24.59 24.62 24.58 24.61 320.7K
10:35 24.61 24.64 24.60 24.61 337.9K
10:40 24.61 24.62 24.52 24.53 371.1K
10:45 24.52 24.54 24.51 24.53 163.3K
10:50 24.54 24.58 24.53 24.56 143.3K
10:55 24.55 24.60 24.54 24.59 208.5K
11:00 24.58 24.60 24.57 24.58 135.6K
11:05 24.57 24.59 24.48 24.49 482.9K
11:10 24.49 24.54 24.47 24.51 327.2K
11:15 24.53 24.54 24.45 24.48 317.7K
11:20 24.48 24.50 24.44 24.49 328.5K
11:25 24.50 24.51 24.48 24.50 199.1K
11:30 24.50 24.50 24.50 24.50 5.8K
13:00 24.52 24.73 24.52 24.65 489.7K
13:05 24.65 24.71 24.64 24.66 286.1K
13:10 24.65 24.72 24.65 24.72 213.7K
13:15 24.71 24.73 24.65 24.65 266.7K
13:20 24.65 24.65 24.56 24.59 199.0K
13:25 24.59 24.61 24.58 24.59 167.7K
13:30 24.60 24.61 24.57 24.59 228.7K
13:35 24.59 24.60 24.58 24.60 76.8K
13:40 24.60 24.60 24.58 24.58 181.1K
13:45 24.59 24.59 24.53 24.59 316.8K
13:50 24.59 24.60 24.58 24.59 136.7K
13:55 24.59 24.60 24.57 24.57 179.3K
14:00 24.57 24.57 24.51 24.51 303.7K
14:05 24.52 24.58 24.51 24.58 130.3K
14:10 24.57 24.59 24.55 24.59 106.7K
14:15 24.58 24.60 24.58 24.59 205.8K
14:20 24.59 24.61 24.58 24.58 198.5K
14:25 24.58 24.59 24.53 24.54 224.5K
14:30 24.54 24.60 24.54 24.59 226.2K
14:35 24.59 24.62 24.59 24.62 226.5K
14:40 24.62 24.65 24.61 24.62 260.5K
14:45 24.63 24.64 24.62 24.62 254.1K
14:50 24.63 24.64 24.61 24.63 462.9K
14:55 24.63 24.68 24.63 24.68 297.8K
15:40 24.68 24.68 24.68 24.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available