24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.62 | 24.86 | 24.60 | 24.83 | 1,482.7K |
| 09:35 | 24.83 | 24.90 | 24.81 | 24.84 | 924.6K |
| 09:40 | 24.84 | 24.98 | 24.77 | 24.93 | 794.9K |
| 09:45 | 24.94 | 25.09 | 24.94 | 25.09 | 1,381.7K |
| 09:50 | 25.09 | 25.09 | 24.98 | 25.01 | 877.3K |
| 09:55 | 25.01 | 25.06 | 25.00 | 25.02 | 520.2K |
| 10:00 | 25.02 | 25.14 | 25.00 | 25.09 | 1,354.2K |
| 10:05 | 25.10 | 25.13 | 25.01 | 25.13 | 645.3K |
| 10:10 | 25.11 | 25.12 | 25.06 | 25.08 | 431.7K |
| 10:15 | 25.09 | 25.13 | 25.08 | 25.12 | 519.4K |
| 10:20 | 25.11 | 25.32 | 25.09 | 25.18 | 1,907.9K |
| 10:25 | 25.19 | 25.29 | 25.17 | 25.27 | 998.1K |
| 10:30 | 25.26 | 25.39 | 25.26 | 25.38 | 1,509.2K |
| 10:35 | 25.38 | 25.53 | 25.38 | 25.51 | 1,850.9K |
| 10:40 | 25.51 | 25.83 | 25.45 | 25.83 | 2,026.6K |
| 10:45 | 25.83 | 25.87 | 25.61 | 25.65 | 2,071.2K |
| 10:50 | 25.65 | 25.70 | 25.60 | 25.60 | 888.4K |
| 10:55 | 25.59 | 25.68 | 25.58 | 25.60 | 632.7K |
| 11:00 | 25.60 | 25.60 | 25.47 | 25.51 | 766.0K |
| 11:05 | 25.51 | 25.58 | 25.48 | 25.49 | 429.7K |
| 11:10 | 25.48 | 25.67 | 25.48 | 25.62 | 400.4K |
| 11:15 | 25.61 | 25.62 | 25.57 | 25.58 | 330.9K |
| 11:20 | 25.60 | 25.65 | 25.58 | 25.65 | 411.5K |
| 11:25 | 25.66 | 25.69 | 25.64 | 25.68 | 510.3K |
| 11:30 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 13:00 | 25.70 | 25.74 | 25.61 | 25.61 | 907.7K |
| 13:05 | 25.61 | 25.61 | 25.53 | 25.58 | 340.7K |
| 13:10 | 25.57 | 25.59 | 25.44 | 25.46 | 499.4K |
| 13:15 | 25.45 | 25.52 | 25.45 | 25.49 | 216.8K |
| 13:20 | 25.49 | 25.54 | 25.48 | 25.54 | 270.6K |
| 13:25 | 25.53 | 25.55 | 25.39 | 25.43 | 741.5K |
| 13:30 | 25.43 | 25.45 | 25.42 | 25.43 | 235.7K |
| 13:35 | 25.43 | 25.53 | 25.43 | 25.51 | 270.2K |
| 13:40 | 25.51 | 25.52 | 25.45 | 25.45 | 258.6K |
| 13:45 | 25.45 | 25.45 | 25.40 | 25.44 | 288.5K |
| 13:50 | 25.44 | 25.50 | 25.44 | 25.50 | 212.0K |
| 13:55 | 25.50 | 25.55 | 25.50 | 25.54 | 267.3K |
| 14:00 | 25.54 | 25.54 | 25.50 | 25.51 | 237.9K |
| 14:05 | 25.52 | 25.52 | 25.49 | 25.51 | 238.0K |
| 14:10 | 25.50 | 25.52 | 25.50 | 25.51 | 268.7K |
| 14:15 | 25.51 | 25.53 | 25.50 | 25.52 | 252.5K |
| 14:20 | 25.52 | 25.53 | 25.50 | 25.52 | 478.1K |
| 14:25 | 25.51 | 25.53 | 25.51 | 25.53 | 340.2K |
| 14:30 | 25.53 | 25.53 | 25.49 | 25.52 | 508.7K |
| 14:35 | 25.51 | 25.66 | 25.50 | 25.66 | 645.0K |
| 14:40 | 25.66 | 25.68 | 25.58 | 25.58 | 595.5K |
| 14:45 | 25.59 | 25.66 | 25.55 | 25.65 | 954.1K |
| 14:50 | 25.64 | 25.65 | 25.61 | 25.63 | 831.9K |
| 14:55 | 25.63 | 25.66 | 25.63 | 25.66 | 613.9K |
| 15:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |