24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 26.11 | 25.53 | 25.88 | 3,785.6K |
| 09:35 | 25.89 | 26.09 | 25.89 | 26.05 | 2,349.9K |
| 09:40 | 26.08 | 26.12 | 25.88 | 25.98 | 1,952.2K |
| 09:45 | 25.98 | 26.05 | 25.95 | 26.01 | 1,188.2K |
| 09:50 | 26.02 | 26.04 | 25.95 | 26.01 | 1,095.4K |
| 09:55 | 26.02 | 26.02 | 25.92 | 25.92 | 817.2K |
| 10:00 | 25.92 | 26.01 | 25.86 | 25.94 | 1,206.6K |
| 10:05 | 25.92 | 25.93 | 25.87 | 25.92 | 709.3K |
| 10:10 | 25.92 | 25.98 | 25.91 | 25.92 | 438.9K |
| 10:15 | 25.92 | 25.97 | 25.92 | 25.97 | 335.1K |
| 10:20 | 25.96 | 26.05 | 25.96 | 26.03 | 634.6K |
| 10:25 | 26.02 | 26.09 | 25.98 | 26.09 | 707.1K |
| 10:30 | 26.09 | 26.39 | 26.07 | 26.33 | 2,307.6K |
| 10:35 | 26.33 | 26.36 | 26.21 | 26.30 | 1,106.8K |
| 10:40 | 26.32 | 26.36 | 26.24 | 26.25 | 781.1K |
| 10:45 | 26.24 | 26.28 | 26.21 | 26.23 | 420.2K |
| 10:50 | 26.22 | 26.27 | 26.21 | 26.25 | 277.3K |
| 10:55 | 26.25 | 26.32 | 26.25 | 26.30 | 333.4K |
| 11:00 | 26.30 | 26.34 | 26.28 | 26.33 | 450.7K |
| 11:05 | 26.34 | 26.45 | 26.33 | 26.41 | 806.3K |
| 11:10 | 26.41 | 26.52 | 26.32 | 26.51 | 968.7K |
| 11:15 | 26.52 | 26.54 | 26.40 | 26.44 | 660.5K |
| 11:20 | 26.43 | 26.43 | 26.30 | 26.31 | 619.5K |
| 11:25 | 26.31 | 26.50 | 26.30 | 26.48 | 489.7K |
| 11:30 | 26.48 | 26.48 | 26.48 | 26.48 | 0.2K |
| 13:00 | 26.48 | 26.48 | 26.39 | 26.39 | 497.5K |
| 13:05 | 26.40 | 26.47 | 26.40 | 26.46 | 307.4K |
| 13:10 | 26.47 | 26.47 | 26.30 | 26.30 | 480.4K |
| 13:15 | 26.30 | 26.31 | 26.13 | 26.14 | 777.0K |
| 13:20 | 26.14 | 26.24 | 26.13 | 26.17 | 444.2K |
| 13:25 | 26.18 | 26.19 | 26.11 | 26.12 | 491.0K |
| 13:30 | 26.12 | 26.12 | 25.97 | 26.00 | 955.7K |
| 13:35 | 25.99 | 25.99 | 25.90 | 25.97 | 723.4K |
| 13:40 | 25.97 | 26.00 | 25.86 | 25.87 | 626.0K |
| 13:45 | 25.86 | 25.97 | 25.83 | 25.91 | 610.4K |
| 13:50 | 25.91 | 25.97 | 25.89 | 25.89 | 575.9K |
| 13:55 | 25.90 | 25.95 | 25.84 | 25.94 | 656.3K |
| 14:00 | 25.94 | 26.02 | 25.92 | 25.92 | 367.7K |
| 14:05 | 25.91 | 25.92 | 25.82 | 25.89 | 533.2K |
| 14:10 | 25.89 | 26.01 | 25.89 | 25.96 | 434.3K |
| 14:15 | 25.96 | 26.01 | 25.95 | 25.99 | 230.3K |
| 14:20 | 25.98 | 25.98 | 25.89 | 25.91 | 244.3K |
| 14:25 | 25.91 | 25.93 | 25.86 | 25.87 | 491.7K |
| 14:30 | 25.87 | 25.91 | 25.84 | 25.88 | 390.3K |
| 14:35 | 25.88 | 25.88 | 25.82 | 25.85 | 634.5K |
| 14:40 | 25.84 | 25.84 | 25.77 | 25.81 | 771.9K |
| 14:45 | 25.81 | 25.82 | 25.75 | 25.75 | 734.4K |
| 14:50 | 25.76 | 25.83 | 25.74 | 25.74 | 978.0K |
| 14:55 | 25.74 | 25.78 | 25.73 | 25.75 | 648.3K |
| 15:40 | 25.75 | 25.75 | 25.75 | 25.75 | 422.7K |