24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 26.04 | 25.77 | 25.82 | 1,954.8K |
| 09:35 | 25.82 | 25.96 | 25.79 | 25.85 | 1,230.8K |
| 09:40 | 25.86 | 25.93 | 25.80 | 25.89 | 670.5K |
| 09:45 | 25.90 | 25.98 | 25.83 | 25.83 | 811.7K |
| 09:50 | 25.83 | 25.95 | 25.83 | 25.91 | 695.8K |
| 09:55 | 25.91 | 26.00 | 25.88 | 26.00 | 704.4K |
| 10:00 | 25.99 | 26.03 | 25.95 | 25.97 | 700.4K |
| 10:05 | 25.95 | 25.97 | 25.90 | 25.94 | 546.7K |
| 10:10 | 25.95 | 26.00 | 25.93 | 25.97 | 331.5K |
| 10:15 | 25.96 | 26.02 | 25.93 | 25.95 | 436.9K |
| 10:20 | 25.97 | 25.98 | 25.84 | 25.84 | 603.9K |
| 10:25 | 25.84 | 26.03 | 25.84 | 26.00 | 790.3K |
| 10:30 | 26.00 | 26.12 | 26.00 | 26.08 | 956.4K |
| 10:35 | 26.07 | 26.11 | 25.97 | 26.01 | 627.8K |
| 10:40 | 26.04 | 26.14 | 26.02 | 26.03 | 993.8K |
| 10:45 | 26.04 | 26.06 | 26.02 | 26.04 | 462.6K |
| 10:50 | 26.05 | 26.06 | 25.97 | 25.98 | 443.6K |
| 10:55 | 25.98 | 26.02 | 25.95 | 25.95 | 412.3K |
| 11:00 | 25.95 | 25.99 | 25.92 | 25.95 | 359.5K |
| 11:05 | 25.97 | 25.97 | 25.90 | 25.91 | 348.3K |
| 11:10 | 25.92 | 25.92 | 25.84 | 25.84 | 320.4K |
| 11:15 | 25.85 | 25.94 | 25.83 | 25.94 | 312.8K |
| 11:20 | 25.94 | 25.96 | 25.91 | 25.91 | 268.8K |
| 11:25 | 25.90 | 25.96 | 25.88 | 25.95 | 223.6K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 50.0K |
| 13:00 | 26.00 | 26.01 | 25.88 | 25.98 | 354.1K |
| 13:05 | 25.98 | 25.99 | 25.90 | 25.90 | 188.6K |
| 13:10 | 25.91 | 25.94 | 25.88 | 25.93 | 264.9K |
| 13:15 | 25.95 | 26.16 | 25.93 | 26.16 | 848.6K |
| 13:20 | 26.13 | 26.15 | 26.02 | 26.02 | 351.6K |
| 13:25 | 26.03 | 26.04 | 26.01 | 26.03 | 174.7K |
| 13:30 | 26.03 | 26.10 | 26.03 | 26.09 | 283.1K |
| 13:35 | 26.09 | 26.09 | 26.01 | 26.06 | 450.4K |
| 13:40 | 26.06 | 26.06 | 25.95 | 25.97 | 397.5K |
| 13:45 | 25.97 | 25.98 | 25.94 | 25.97 | 210.6K |
| 13:50 | 25.97 | 25.97 | 25.92 | 25.92 | 220.3K |
| 13:55 | 25.92 | 25.93 | 25.88 | 25.91 | 240.5K |
| 14:00 | 25.91 | 25.92 | 25.86 | 25.87 | 417.3K |
| 14:05 | 25.86 | 25.90 | 25.84 | 25.89 | 323.4K |
| 14:10 | 25.90 | 25.91 | 25.88 | 25.89 | 240.3K |
| 14:15 | 25.88 | 25.89 | 25.87 | 25.87 | 203.8K |
| 14:20 | 25.87 | 25.88 | 25.82 | 25.84 | 275.6K |
| 14:25 | 25.84 | 25.86 | 25.82 | 25.86 | 350.0K |
| 14:30 | 25.85 | 25.91 | 25.85 | 25.88 | 550.9K |
| 14:35 | 25.86 | 25.88 | 25.85 | 25.87 | 334.9K |
| 14:40 | 25.87 | 25.88 | 25.85 | 25.86 | 371.5K |
| 14:45 | 25.87 | 25.87 | 25.84 | 25.87 | 389.0K |
| 14:50 | 25.88 | 25.90 | 25.87 | 25.89 | 595.5K |
| 14:55 | 25.90 | 25.90 | 25.87 | 25.87 | 298.9K |
| 15:40 | 25.88 | 25.88 | 25.88 | 25.88 | 230.8K |