24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.03 | 26.48 | 25.98 | 26.48 | 2,581.4K |
| 09:35 | 26.48 | 26.64 | 26.35 | 26.61 | 2,376.0K |
| 09:40 | 26.61 | 26.69 | 26.54 | 26.69 | 2,433.2K |
| 09:45 | 26.66 | 26.68 | 26.43 | 26.49 | 1,584.6K |
| 09:50 | 26.52 | 26.69 | 26.42 | 26.68 | 1,295.9K |
| 09:55 | 26.67 | 26.75 | 26.60 | 26.70 | 1,437.2K |
| 10:00 | 26.71 | 26.73 | 26.61 | 26.62 | 863.8K |
| 10:05 | 26.62 | 26.77 | 26.60 | 26.63 | 1,091.9K |
| 10:10 | 26.63 | 26.83 | 26.62 | 26.78 | 1,103.6K |
| 10:15 | 26.79 | 26.83 | 26.66 | 26.71 | 625.8K |
| 10:20 | 26.71 | 26.85 | 26.65 | 26.85 | 733.5K |
| 10:25 | 26.85 | 26.86 | 26.75 | 26.83 | 674.7K |
| 10:30 | 26.82 | 26.83 | 26.70 | 26.78 | 743.7K |
| 10:35 | 26.76 | 26.86 | 26.72 | 26.81 | 588.1K |
| 10:40 | 26.81 | 26.86 | 26.80 | 26.86 | 517.3K |
| 10:45 | 26.87 | 26.87 | 26.69 | 26.70 | 744.8K |
| 10:50 | 26.70 | 26.73 | 26.67 | 26.72 | 523.8K |
| 10:55 | 26.73 | 26.80 | 26.69 | 26.79 | 467.0K |
| 11:00 | 26.79 | 26.85 | 26.75 | 26.76 | 836.9K |
| 11:05 | 26.76 | 26.78 | 26.68 | 26.70 | 401.0K |
| 11:10 | 26.70 | 26.75 | 26.69 | 26.70 | 285.4K |
| 11:15 | 26.70 | 26.76 | 26.69 | 26.73 | 298.5K |
| 11:20 | 26.74 | 26.77 | 26.72 | 26.72 | 228.4K |
| 11:25 | 26.73 | 26.77 | 26.70 | 26.77 | 279.2K |
| 11:30 | 26.78 | 26.78 | 26.78 | 26.78 | 0.3K |
| 13:00 | 26.78 | 26.83 | 26.73 | 26.74 | 648.6K |
| 13:05 | 26.75 | 26.91 | 26.74 | 26.89 | 1,094.0K |
| 13:10 | 26.89 | 26.89 | 26.82 | 26.83 | 397.1K |
| 13:15 | 26.83 | 26.93 | 26.80 | 26.93 | 635.5K |
| 13:20 | 26.93 | 26.98 | 26.91 | 26.94 | 948.6K |
| 13:25 | 26.94 | 26.94 | 26.88 | 26.89 | 439.4K |
| 13:30 | 26.88 | 26.89 | 26.80 | 26.82 | 419.5K |
| 13:35 | 26.81 | 26.83 | 26.73 | 26.73 | 525.9K |
| 13:40 | 26.74 | 26.75 | 26.67 | 26.69 | 563.8K |
| 13:45 | 26.68 | 26.72 | 26.68 | 26.68 | 425.3K |
| 13:50 | 26.69 | 26.69 | 26.60 | 26.64 | 693.8K |
| 13:55 | 26.65 | 26.70 | 26.64 | 26.67 | 431.5K |
| 14:00 | 26.68 | 26.79 | 26.68 | 26.77 | 373.5K |
| 14:05 | 26.79 | 26.80 | 26.72 | 26.72 | 262.0K |
| 14:10 | 26.72 | 26.77 | 26.72 | 26.73 | 213.0K |
| 14:15 | 26.73 | 26.79 | 26.73 | 26.78 | 249.5K |
| 14:20 | 26.77 | 26.79 | 26.70 | 26.71 | 301.1K |
| 14:25 | 26.71 | 26.78 | 26.70 | 26.78 | 246.5K |
| 14:30 | 26.78 | 26.82 | 26.77 | 26.81 | 543.0K |
| 14:35 | 26.81 | 26.81 | 26.77 | 26.79 | 507.5K |
| 14:40 | 26.80 | 26.84 | 26.78 | 26.82 | 786.1K |
| 14:45 | 26.82 | 26.87 | 26.81 | 26.86 | 871.9K |
| 14:50 | 26.86 | 26.87 | 26.85 | 26.87 | 1,025.3K |
| 14:55 | 26.86 | 26.87 | 26.85 | 26.86 | 663.4K |
| 15:40 | 26.86 | 26.86 | 26.86 | 26.86 | 373.4K |