Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.66 26.70 26.43 26.54 2,479.8K
09:35 26.55 26.70 26.43 26.45 1,847.2K
09:40 26.45 26.46 26.28 26.34 2,011.5K
09:45 26.33 26.65 26.32 26.51 1,103.6K
09:50 26.51 26.59 26.48 26.52 738.5K
09:55 26.52 26.53 26.40 26.48 673.0K
10:00 26.48 26.49 26.42 26.44 476.6K
10:05 26.44 26.49 26.41 26.46 495.9K
10:10 26.47 26.47 26.42 26.44 578.4K
10:15 26.43 26.46 26.39 26.45 568.2K
10:20 26.46 26.71 26.46 26.69 1,551.3K
10:25 26.68 26.69 26.58 26.64 608.4K
10:30 26.66 26.92 26.66 26.75 1,757.1K
10:35 26.76 26.80 26.71 26.77 502.0K
10:40 26.78 26.79 26.73 26.79 349.7K
10:45 26.78 26.86 26.68 26.74 539.1K
10:50 26.75 26.82 26.73 26.81 361.2K
10:55 26.82 27.20 26.82 27.12 2,725.9K
11:00 27.11 27.23 27.05 27.09 2,054.8K
11:05 27.09 27.12 27.04 27.05 772.2K
11:10 27.06 27.06 26.89 26.89 629.3K
11:15 26.89 26.90 26.75 26.79 447.6K
11:20 26.79 26.84 26.77 26.78 272.3K
11:25 26.78 26.81 26.76 26.81 234.5K
11:30 26.81 26.81 26.81 26.81 0.4K
13:00 26.81 26.81 26.73 26.76 319.2K
13:05 26.76 26.81 26.75 26.80 153.1K
13:10 26.79 26.83 26.77 26.83 212.5K
13:15 26.83 26.83 26.76 26.78 204.7K
13:20 26.75 26.82 26.75 26.82 198.2K
13:25 26.82 26.88 26.77 26.77 252.8K
13:30 26.77 26.85 26.71 26.75 301.8K
13:35 26.75 26.85 26.75 26.78 201.1K
13:40 26.77 26.82 26.77 26.82 168.8K
13:45 26.81 26.84 26.79 26.83 262.1K
13:50 26.84 27.04 26.83 26.99 448.0K
13:55 27.00 27.06 27.00 27.02 642.1K
14:00 27.02 27.04 26.90 26.90 645.9K
14:05 26.90 26.98 26.90 26.97 238.7K
14:10 26.97 27.01 26.95 26.95 336.7K
14:15 26.94 26.95 26.80 26.85 337.4K
14:20 26.85 26.86 26.80 26.81 318.1K
14:25 26.82 26.82 26.77 26.79 358.9K
14:30 26.80 26.80 26.76 26.76 264.1K
14:35 26.77 26.79 26.76 26.77 325.9K
14:40 26.76 26.78 26.75 26.77 406.3K
14:45 26.76 26.77 26.74 26.74 449.7K
14:50 26.75 26.82 26.75 26.82 630.4K
14:55 26.81 26.82 26.79 26.80 288.4K
15:40 26.84 26.84 26.84 26.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available