24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.30 | 26.02 | 26.07 | 1,120.5K |
| 09:35 | 26.07 | 26.22 | 26.01 | 26.21 | 614.3K |
| 09:40 | 26.23 | 26.24 | 26.10 | 26.13 | 339.4K |
| 09:45 | 26.13 | 26.20 | 26.11 | 26.12 | 292.4K |
| 09:50 | 26.12 | 26.14 | 26.04 | 26.13 | 305.7K |
| 09:55 | 26.13 | 26.13 | 26.08 | 26.12 | 180.4K |
| 10:00 | 26.10 | 26.12 | 26.00 | 26.00 | 527.6K |
| 10:05 | 26.00 | 26.00 | 25.89 | 25.95 | 871.8K |
| 10:10 | 25.95 | 25.96 | 25.87 | 25.90 | 485.5K |
| 10:15 | 25.90 | 25.94 | 25.87 | 25.93 | 510.9K |
| 10:20 | 25.93 | 25.97 | 25.90 | 25.95 | 172.5K |
| 10:25 | 25.94 | 25.94 | 25.86 | 25.87 | 213.6K |
| 10:30 | 25.86 | 25.95 | 25.83 | 25.95 | 491.4K |
| 10:35 | 25.95 | 26.01 | 25.94 | 25.97 | 194.6K |
| 10:40 | 25.97 | 25.98 | 25.93 | 25.94 | 141.4K |
| 10:45 | 25.96 | 25.98 | 25.94 | 25.94 | 213.0K |
| 10:50 | 25.96 | 26.02 | 25.95 | 26.02 | 195.2K |
| 10:55 | 26.02 | 26.04 | 25.99 | 26.02 | 171.1K |
| 11:00 | 26.01 | 26.01 | 25.96 | 25.96 | 149.3K |
| 11:05 | 25.98 | 26.04 | 25.96 | 26.03 | 91.7K |
| 11:10 | 26.04 | 26.09 | 26.02 | 26.08 | 200.8K |
| 11:15 | 26.07 | 26.15 | 26.07 | 26.14 | 295.4K |
| 11:20 | 26.15 | 26.24 | 26.14 | 26.24 | 472.5K |
| 11:25 | 26.24 | 26.30 | 26.18 | 26.25 | 440.9K |
| 11:30 | 26.23 | 26.23 | 26.23 | 26.23 | 0.3K |
| 13:00 | 26.23 | 26.23 | 26.13 | 26.18 | 260.5K |
| 13:05 | 26.18 | 26.30 | 26.17 | 26.23 | 239.0K |
| 13:10 | 26.23 | 26.32 | 26.20 | 26.29 | 685.4K |
| 13:15 | 26.30 | 26.35 | 26.25 | 26.28 | 530.5K |
| 13:20 | 26.29 | 26.46 | 26.29 | 26.43 | 976.2K |
| 13:25 | 26.40 | 26.44 | 26.37 | 26.38 | 345.1K |
| 13:30 | 26.38 | 26.55 | 26.36 | 26.51 | 897.5K |
| 13:35 | 26.51 | 26.51 | 26.40 | 26.42 | 387.5K |
| 13:40 | 26.41 | 26.42 | 26.35 | 26.36 | 273.5K |
| 13:45 | 26.35 | 26.37 | 26.32 | 26.33 | 207.6K |
| 13:50 | 26.32 | 26.35 | 26.29 | 26.30 | 238.8K |
| 13:55 | 26.30 | 26.32 | 26.29 | 26.30 | 130.9K |
| 14:00 | 26.29 | 26.30 | 26.21 | 26.25 | 319.2K |
| 14:05 | 26.23 | 26.25 | 26.18 | 26.18 | 275.8K |
| 14:10 | 26.19 | 26.23 | 26.18 | 26.23 | 184.1K |
| 14:15 | 26.23 | 26.24 | 26.19 | 26.23 | 198.8K |
| 14:20 | 26.22 | 26.24 | 26.20 | 26.20 | 206.9K |
| 14:25 | 26.20 | 26.21 | 26.13 | 26.20 | 352.0K |
| 14:30 | 26.20 | 26.21 | 26.16 | 26.17 | 225.5K |
| 14:35 | 26.18 | 26.25 | 26.18 | 26.21 | 304.1K |
| 14:40 | 26.22 | 26.22 | 26.17 | 26.18 | 211.6K |
| 14:45 | 26.18 | 26.21 | 26.17 | 26.19 | 310.6K |
| 14:50 | 26.20 | 26.23 | 26.19 | 26.23 | 464.4K |
| 14:55 | 26.24 | 26.26 | 26.24 | 26.26 | 240.8K |
| 15:40 | 26.27 | 26.27 | 26.27 | 26.27 | 179.1K |