24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.12 | 26.19 | 25.92 | 26.02 | 1,133.8K |
| 09:35 | 26.00 | 26.17 | 26.00 | 26.12 | 459.7K |
| 09:40 | 26.09 | 26.22 | 26.09 | 26.11 | 398.8K |
| 09:45 | 26.11 | 26.17 | 26.07 | 26.17 | 540.5K |
| 09:50 | 26.18 | 26.42 | 26.17 | 26.40 | 747.6K |
| 09:55 | 26.34 | 26.40 | 26.28 | 26.31 | 499.6K |
| 10:00 | 26.30 | 26.32 | 26.21 | 26.24 | 299.9K |
| 10:05 | 26.24 | 26.32 | 26.24 | 26.24 | 231.4K |
| 10:10 | 26.23 | 26.23 | 26.19 | 26.21 | 341.6K |
| 10:15 | 26.19 | 26.26 | 26.19 | 26.22 | 263.5K |
| 10:20 | 26.22 | 26.23 | 26.20 | 26.20 | 188.7K |
| 10:25 | 26.22 | 26.25 | 26.18 | 26.20 | 230.2K |
| 10:30 | 26.20 | 26.23 | 26.18 | 26.21 | 123.2K |
| 10:35 | 26.20 | 26.20 | 26.14 | 26.14 | 298.6K |
| 10:40 | 26.15 | 26.18 | 26.11 | 26.11 | 247.0K |
| 10:45 | 26.14 | 26.18 | 26.13 | 26.17 | 76.9K |
| 10:50 | 26.16 | 26.17 | 26.12 | 26.13 | 88.7K |
| 10:55 | 26.13 | 26.14 | 26.11 | 26.13 | 105.1K |
| 11:00 | 26.13 | 26.13 | 26.07 | 26.12 | 279.4K |
| 11:05 | 26.10 | 26.12 | 26.09 | 26.09 | 75.0K |
| 11:10 | 26.09 | 26.12 | 26.09 | 26.09 | 64.0K |
| 11:15 | 26.09 | 26.09 | 26.06 | 26.06 | 150.1K |
| 11:20 | 26.07 | 26.11 | 26.06 | 26.11 | 58.2K |
| 11:25 | 26.12 | 26.12 | 26.08 | 26.08 | 64.0K |
| 11:30 | 26.11 | 26.11 | 26.11 | 26.11 | 0.1K |
| 13:00 | 26.11 | 26.11 | 26.06 | 26.08 | 154.7K |
| 13:05 | 26.08 | 26.13 | 26.07 | 26.12 | 114.6K |
| 13:10 | 26.10 | 26.11 | 26.08 | 26.08 | 82.8K |
| 13:15 | 26.09 | 26.09 | 26.03 | 26.04 | 298.1K |
| 13:20 | 26.05 | 26.07 | 26.02 | 26.04 | 159.6K |
| 13:25 | 26.04 | 26.09 | 26.03 | 26.06 | 107.7K |
| 13:30 | 26.07 | 26.12 | 26.07 | 26.10 | 101.8K |
| 13:35 | 26.12 | 26.14 | 26.09 | 26.12 | 95.9K |
| 13:40 | 26.12 | 26.16 | 26.11 | 26.11 | 127.1K |
| 13:45 | 26.11 | 26.16 | 26.11 | 26.13 | 77.0K |
| 13:50 | 26.14 | 26.15 | 26.10 | 26.10 | 98.4K |
| 13:55 | 26.11 | 26.13 | 26.10 | 26.12 | 100.5K |
| 14:00 | 26.11 | 26.13 | 26.05 | 26.08 | 220.7K |
| 14:05 | 26.08 | 26.10 | 26.08 | 26.10 | 80.2K |
| 14:10 | 26.10 | 26.13 | 26.09 | 26.12 | 144.4K |
| 14:15 | 26.10 | 26.13 | 26.10 | 26.11 | 95.2K |
| 14:20 | 26.11 | 26.12 | 26.10 | 26.12 | 122.6K |
| 14:25 | 26.12 | 26.13 | 26.07 | 26.07 | 142.2K |
| 14:30 | 26.07 | 26.09 | 26.06 | 26.09 | 114.6K |
| 14:35 | 26.09 | 26.10 | 26.06 | 26.06 | 139.5K |
| 14:40 | 26.08 | 26.08 | 26.04 | 26.05 | 280.9K |
| 14:45 | 26.05 | 26.08 | 26.04 | 26.07 | 352.7K |
| 14:50 | 26.06 | 26.09 | 26.05 | 26.09 | 299.2K |
| 14:55 | 26.10 | 26.10 | 26.08 | 26.09 | 138.5K |
| 15:40 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |