24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.15 | 26.00 | 26.05 | 491.9K |
| 09:35 | 26.05 | 26.09 | 26.04 | 26.05 | 314.6K |
| 09:40 | 26.05 | 26.10 | 26.04 | 26.09 | 263.7K |
| 09:45 | 26.08 | 26.16 | 26.08 | 26.08 | 318.7K |
| 09:50 | 26.07 | 26.13 | 26.07 | 26.08 | 241.7K |
| 09:55 | 26.08 | 26.12 | 26.07 | 26.09 | 231.8K |
| 10:00 | 26.10 | 26.14 | 26.08 | 26.10 | 317.7K |
| 10:05 | 26.09 | 26.12 | 26.08 | 26.09 | 191.8K |
| 10:10 | 26.10 | 26.11 | 26.08 | 26.09 | 201.1K |
| 10:15 | 26.09 | 26.16 | 26.09 | 26.16 | 268.8K |
| 10:20 | 26.16 | 26.23 | 26.15 | 26.18 | 286.2K |
| 10:25 | 26.18 | 26.18 | 26.13 | 26.13 | 163.7K |
| 10:30 | 26.13 | 26.14 | 26.09 | 26.09 | 231.0K |
| 10:35 | 26.10 | 26.12 | 26.08 | 26.11 | 256.2K |
| 10:40 | 26.10 | 26.11 | 26.05 | 26.07 | 286.6K |
| 10:45 | 26.06 | 26.06 | 26.00 | 26.02 | 344.5K |
| 10:50 | 26.01 | 26.09 | 26.01 | 26.04 | 359.7K |
| 10:55 | 26.05 | 26.05 | 26.00 | 26.01 | 272.5K |
| 11:00 | 26.00 | 26.11 | 25.98 | 26.06 | 352.7K |
| 11:05 | 26.08 | 26.17 | 26.08 | 26.14 | 224.1K |
| 11:10 | 26.12 | 26.20 | 26.11 | 26.17 | 259.1K |
| 11:15 | 26.17 | 26.17 | 26.10 | 26.13 | 185.7K |
| 11:20 | 26.13 | 26.13 | 26.10 | 26.13 | 46.2K |
| 11:25 | 26.14 | 26.15 | 26.11 | 26.14 | 70.5K |
| 13:00 | 26.15 | 26.15 | 26.06 | 26.14 | 330.6K |
| 13:05 | 26.13 | 26.14 | 26.10 | 26.11 | 230.0K |
| 13:10 | 26.12 | 26.18 | 26.11 | 26.18 | 397.1K |
| 13:15 | 26.17 | 26.18 | 26.14 | 26.16 | 150.2K |
| 13:20 | 26.16 | 26.16 | 26.12 | 26.14 | 132.1K |
| 13:25 | 26.13 | 26.14 | 26.12 | 26.12 | 109.8K |
| 13:30 | 26.12 | 26.13 | 26.11 | 26.12 | 156.2K |
| 13:35 | 26.12 | 26.17 | 26.12 | 26.13 | 224.0K |
| 13:40 | 26.13 | 26.15 | 26.08 | 26.12 | 290.4K |
| 13:45 | 26.12 | 26.14 | 26.11 | 26.12 | 200.1K |
| 13:50 | 26.12 | 26.13 | 26.11 | 26.11 | 135.5K |
| 13:55 | 26.11 | 26.14 | 26.09 | 26.12 | 349.3K |
| 14:00 | 26.12 | 26.14 | 26.11 | 26.12 | 180.0K |
| 14:05 | 26.13 | 26.13 | 26.10 | 26.11 | 172.8K |
| 14:10 | 26.11 | 26.12 | 26.09 | 26.11 | 185.7K |
| 14:15 | 26.10 | 26.13 | 26.10 | 26.13 | 135.3K |
| 14:20 | 26.12 | 26.13 | 26.11 | 26.11 | 131.3K |
| 14:25 | 26.11 | 26.12 | 26.11 | 26.11 | 143.4K |
| 14:30 | 26.11 | 26.14 | 26.10 | 26.13 | 256.8K |
| 14:35 | 26.13 | 26.16 | 26.13 | 26.15 | 286.6K |
| 14:40 | 26.16 | 26.21 | 26.14 | 26.20 | 552.5K |
| 14:45 | 26.20 | 26.24 | 26.14 | 26.18 | 583.0K |
| 14:50 | 26.18 | 26.20 | 26.14 | 26.17 | 464.5K |
| 14:55 | 26.17 | 26.18 | 26.16 | 26.17 | 209.8K |
| 15:40 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |