24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.18 | 26.26 | 26.12 | 26.15 | 605.1K |
| 09:35 | 26.14 | 26.20 | 26.14 | 26.19 | 500.4K |
| 09:40 | 26.18 | 26.29 | 26.18 | 26.23 | 582.3K |
| 09:45 | 26.23 | 26.50 | 26.19 | 26.45 | 964.8K |
| 09:50 | 26.47 | 26.59 | 26.45 | 26.59 | 1,522.7K |
| 09:55 | 26.60 | 26.60 | 26.49 | 26.51 | 1,117.4K |
| 10:00 | 26.51 | 26.59 | 26.47 | 26.48 | 836.5K |
| 10:05 | 26.48 | 26.54 | 26.45 | 26.47 | 558.0K |
| 10:10 | 26.47 | 26.52 | 26.44 | 26.50 | 407.9K |
| 10:15 | 26.47 | 26.50 | 26.38 | 26.39 | 502.3K |
| 10:20 | 26.39 | 26.40 | 26.34 | 26.39 | 392.4K |
| 10:25 | 26.36 | 26.38 | 26.29 | 26.29 | 398.2K |
| 10:30 | 26.29 | 26.33 | 26.29 | 26.32 | 295.7K |
| 10:35 | 26.33 | 26.33 | 26.26 | 26.26 | 273.9K |
| 10:40 | 26.27 | 26.30 | 26.27 | 26.28 | 207.4K |
| 10:45 | 26.28 | 26.28 | 26.24 | 26.25 | 247.3K |
| 10:50 | 26.25 | 26.26 | 26.22 | 26.23 | 316.8K |
| 10:55 | 26.22 | 26.25 | 26.21 | 26.21 | 206.6K |
| 11:00 | 26.21 | 26.22 | 26.14 | 26.15 | 486.1K |
| 11:05 | 26.14 | 26.21 | 26.13 | 26.18 | 236.8K |
| 11:10 | 26.17 | 26.17 | 26.14 | 26.14 | 140.7K |
| 11:15 | 26.15 | 26.16 | 26.11 | 26.12 | 155.5K |
| 11:20 | 26.12 | 26.15 | 26.10 | 26.14 | 194.8K |
| 11:25 | 26.15 | 26.17 | 26.14 | 26.16 | 106.3K |
| 13:00 | 26.16 | 26.19 | 26.15 | 26.18 | 175.5K |
| 13:05 | 26.19 | 26.22 | 26.16 | 26.17 | 160.9K |
| 13:10 | 26.17 | 26.17 | 26.15 | 26.16 | 111.9K |
| 13:15 | 26.15 | 26.16 | 26.12 | 26.13 | 173.8K |
| 13:20 | 26.14 | 26.16 | 26.13 | 26.15 | 86.9K |
| 13:25 | 26.15 | 26.16 | 26.12 | 26.16 | 143.4K |
| 13:30 | 26.16 | 26.16 | 26.10 | 26.16 | 169.1K |
| 13:35 | 26.17 | 26.18 | 26.15 | 26.17 | 162.9K |
| 13:40 | 26.17 | 26.21 | 26.16 | 26.18 | 123.9K |
| 13:45 | 26.17 | 26.19 | 26.17 | 26.18 | 59.4K |
| 13:50 | 26.18 | 26.19 | 26.16 | 26.17 | 132.2K |
| 13:55 | 26.16 | 26.17 | 26.15 | 26.16 | 91.4K |
| 14:00 | 26.15 | 26.17 | 26.10 | 26.11 | 188.2K |
| 14:05 | 26.10 | 26.11 | 26.03 | 26.04 | 415.7K |
| 14:10 | 26.03 | 26.11 | 26.02 | 26.08 | 414.2K |
| 14:15 | 26.08 | 26.10 | 26.05 | 26.06 | 110.5K |
| 14:20 | 26.07 | 26.08 | 26.06 | 26.08 | 89.3K |
| 14:25 | 26.09 | 26.09 | 26.04 | 26.05 | 207.8K |
| 14:30 | 26.04 | 26.14 | 26.04 | 26.08 | 166.2K |
| 14:35 | 26.06 | 26.09 | 25.92 | 25.93 | 680.4K |
| 14:40 | 25.94 | 25.95 | 25.88 | 25.91 | 499.4K |
| 14:45 | 25.90 | 25.95 | 25.88 | 25.95 | 374.9K |
| 14:50 | 25.96 | 25.99 | 25.92 | 25.93 | 342.2K |
| 14:55 | 25.92 | 25.94 | 25.91 | 25.93 | 183.7K |
| 15:40 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |