24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.97 | 25.85 | 25.86 | 871.6K |
| 09:35 | 25.84 | 25.90 | 25.75 | 25.76 | 880.3K |
| 09:40 | 25.78 | 25.80 | 25.69 | 25.78 | 738.2K |
| 09:45 | 25.78 | 25.96 | 25.78 | 25.93 | 390.6K |
| 09:50 | 25.93 | 25.98 | 25.89 | 25.90 | 233.3K |
| 09:55 | 25.90 | 25.93 | 25.86 | 25.89 | 176.6K |
| 10:00 | 25.89 | 25.95 | 25.89 | 25.93 | 314.0K |
| 10:05 | 25.92 | 25.94 | 25.88 | 25.89 | 136.9K |
| 10:10 | 25.89 | 25.90 | 25.83 | 25.83 | 362.5K |
| 10:15 | 25.82 | 25.89 | 25.80 | 25.87 | 165.2K |
| 10:20 | 25.88 | 25.88 | 25.81 | 25.81 | 145.7K |
| 10:25 | 25.82 | 25.94 | 25.81 | 25.89 | 468.5K |
| 10:30 | 25.90 | 25.96 | 25.90 | 25.93 | 211.5K |
| 10:35 | 25.93 | 25.96 | 25.91 | 25.92 | 218.6K |
| 10:40 | 25.92 | 25.96 | 25.91 | 25.93 | 108.2K |
| 10:45 | 25.90 | 25.95 | 25.90 | 25.93 | 235.7K |
| 10:50 | 25.93 | 25.96 | 25.93 | 25.94 | 145.9K |
| 10:55 | 25.95 | 26.03 | 25.94 | 26.01 | 267.8K |
| 11:00 | 26.01 | 26.01 | 25.94 | 25.94 | 205.1K |
| 11:05 | 25.94 | 25.99 | 25.94 | 25.96 | 65.2K |
| 11:10 | 25.95 | 26.01 | 25.94 | 26.00 | 214.9K |
| 11:15 | 26.01 | 26.02 | 25.96 | 26.00 | 117.1K |
| 11:20 | 26.00 | 26.06 | 25.99 | 26.04 | 180.5K |
| 11:25 | 26.04 | 26.12 | 26.02 | 26.12 | 353.4K |
| 11:30 | 26.12 | 26.12 | 26.12 | 26.12 | 0.9K |
| 13:00 | 26.12 | 26.14 | 26.07 | 26.08 | 366.7K |
| 13:05 | 26.09 | 26.11 | 26.06 | 26.11 | 119.0K |
| 13:10 | 26.11 | 26.13 | 26.09 | 26.11 | 137.1K |
| 13:15 | 26.11 | 26.11 | 26.02 | 26.07 | 172.1K |
| 13:20 | 26.07 | 26.16 | 26.07 | 26.15 | 185.8K |
| 13:25 | 26.15 | 26.16 | 26.12 | 26.14 | 205.5K |
| 13:30 | 26.14 | 26.14 | 26.10 | 26.11 | 89.1K |
| 13:35 | 26.11 | 26.14 | 26.10 | 26.10 | 188.3K |
| 13:40 | 26.11 | 26.16 | 26.10 | 26.13 | 128.8K |
| 13:45 | 26.12 | 26.13 | 26.10 | 26.13 | 125.6K |
| 13:50 | 26.13 | 26.20 | 26.12 | 26.18 | 321.4K |
| 13:55 | 26.18 | 26.19 | 26.13 | 26.14 | 103.5K |
| 14:00 | 26.15 | 26.17 | 26.13 | 26.13 | 77.8K |
| 14:05 | 26.13 | 26.17 | 26.13 | 26.17 | 82.3K |
| 14:10 | 26.16 | 26.24 | 26.15 | 26.23 | 287.9K |
| 14:15 | 26.24 | 26.25 | 26.19 | 26.21 | 265.3K |
| 14:20 | 26.22 | 26.22 | 26.15 | 26.16 | 183.1K |
| 14:25 | 26.15 | 26.16 | 26.13 | 26.15 | 183.6K |
| 14:30 | 26.14 | 26.15 | 26.08 | 26.08 | 195.7K |
| 14:35 | 26.09 | 26.14 | 26.06 | 26.13 | 164.2K |
| 14:40 | 26.13 | 26.14 | 26.12 | 26.14 | 94.0K |
| 14:45 | 26.13 | 26.14 | 26.11 | 26.12 | 233.1K |
| 14:50 | 26.12 | 26.15 | 26.10 | 26.14 | 281.5K |
| 14:55 | 26.14 | 26.15 | 26.14 | 26.14 | 154.3K |