24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 26.15 | 26.15 | 26.15 | 26.15 | 15.7K |
| 09:30 | 26.09 | 26.20 | 26.06 | 26.06 | 468.2K |
| 09:35 | 26.05 | 26.24 | 26.02 | 26.20 | 465.6K |
| 09:40 | 26.21 | 26.36 | 26.21 | 26.30 | 784.3K |
| 09:45 | 26.29 | 26.36 | 26.21 | 26.23 | 605.1K |
| 09:50 | 26.22 | 26.22 | 26.16 | 26.16 | 291.3K |
| 09:55 | 26.16 | 26.24 | 26.11 | 26.17 | 483.1K |
| 10:00 | 26.17 | 26.20 | 26.10 | 26.20 | 260.2K |
| 10:05 | 26.20 | 26.26 | 26.17 | 26.19 | 185.4K |
| 10:10 | 26.18 | 26.24 | 26.17 | 26.17 | 288.7K |
| 10:15 | 26.17 | 26.22 | 26.14 | 26.19 | 218.8K |
| 10:20 | 26.18 | 26.26 | 26.16 | 26.26 | 207.5K |
| 10:25 | 26.26 | 26.29 | 26.23 | 26.25 | 227.8K |
| 10:30 | 26.26 | 26.31 | 26.24 | 26.24 | 330.5K |
| 10:35 | 26.25 | 26.29 | 26.23 | 26.25 | 325.9K |
| 10:40 | 26.20 | 26.29 | 26.20 | 26.29 | 93.9K |
| 10:45 | 26.28 | 26.29 | 26.22 | 26.22 | 97.7K |
| 10:50 | 26.23 | 26.24 | 26.18 | 26.21 | 131.9K |
| 10:55 | 26.20 | 26.23 | 26.19 | 26.19 | 46.1K |
| 11:00 | 26.19 | 26.20 | 26.17 | 26.17 | 93.4K |
| 11:05 | 26.16 | 26.28 | 26.16 | 26.26 | 250.8K |
| 11:10 | 26.26 | 26.28 | 26.23 | 26.25 | 180.6K |
| 11:15 | 26.23 | 26.26 | 26.22 | 26.25 | 83.4K |
| 11:20 | 26.26 | 26.34 | 26.26 | 26.33 | 393.6K |
| 11:25 | 26.33 | 26.44 | 26.33 | 26.40 | 820.6K |
| 13:00 | 26.42 | 26.65 | 26.42 | 26.65 | 1,379.1K |
| 13:05 | 26.65 | 26.65 | 26.55 | 26.60 | 807.2K |
| 13:10 | 26.60 | 26.60 | 26.48 | 26.51 | 267.4K |
| 13:15 | 26.52 | 26.53 | 26.47 | 26.50 | 339.0K |
| 13:20 | 26.50 | 26.52 | 26.48 | 26.49 | 218.0K |
| 13:25 | 26.49 | 26.50 | 26.47 | 26.48 | 134.4K |
| 13:30 | 26.47 | 26.49 | 26.43 | 26.46 | 291.4K |
| 13:35 | 26.48 | 26.49 | 26.45 | 26.45 | 208.4K |
| 13:40 | 26.46 | 26.49 | 26.43 | 26.49 | 378.4K |
| 13:45 | 26.49 | 26.50 | 26.47 | 26.50 | 123.0K |
| 13:50 | 26.50 | 26.50 | 26.44 | 26.44 | 195.3K |
| 13:55 | 26.45 | 26.46 | 26.41 | 26.42 | 262.1K |
| 14:00 | 26.42 | 26.44 | 26.40 | 26.43 | 141.4K |
| 14:05 | 26.43 | 26.44 | 26.39 | 26.44 | 326.7K |
| 14:10 | 26.44 | 26.51 | 26.44 | 26.47 | 265.5K |
| 14:15 | 26.47 | 26.51 | 26.47 | 26.49 | 332.8K |
| 14:20 | 26.49 | 26.49 | 26.43 | 26.47 | 192.7K |
| 14:25 | 26.48 | 26.50 | 26.46 | 26.49 | 192.6K |
| 14:30 | 26.48 | 26.50 | 26.48 | 26.49 | 209.1K |
| 14:35 | 26.49 | 26.50 | 26.40 | 26.40 | 337.6K |
| 14:40 | 26.40 | 26.43 | 26.37 | 26.39 | 404.3K |
| 14:45 | 26.39 | 26.43 | 26.36 | 26.40 | 420.1K |
| 14:50 | 26.41 | 26.45 | 26.40 | 26.43 | 300.4K |
| 14:55 | 26.43 | 26.44 | 26.43 | 26.43 | 303.3K |
| 15:00 | 26.44 | 26.44 | 26.44 | 26.44 | 161.6K |
| 15:40 | 26.44 | 26.44 | 26.44 | 26.44 | 15,542.0K |