24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.54 | 26.62 | 26.43 | 26.60 | 881.8K |
| 09:35 | 26.60 | 27.13 | 26.60 | 26.93 | 2,629.0K |
| 09:40 | 26.94 | 26.96 | 26.83 | 26.94 | 1,113.7K |
| 09:45 | 26.95 | 26.98 | 26.86 | 26.91 | 977.0K |
| 09:50 | 26.88 | 26.90 | 26.67 | 26.67 | 592.4K |
| 09:55 | 26.67 | 26.69 | 26.62 | 26.62 | 547.0K |
| 10:00 | 26.65 | 26.73 | 26.62 | 26.68 | 442.8K |
| 10:05 | 26.69 | 26.70 | 26.64 | 26.68 | 372.9K |
| 10:10 | 26.68 | 26.68 | 26.48 | 26.49 | 822.6K |
| 10:15 | 26.51 | 26.61 | 26.48 | 26.61 | 631.6K |
| 10:20 | 26.62 | 26.62 | 26.43 | 26.44 | 465.4K |
| 10:25 | 26.44 | 26.46 | 26.35 | 26.37 | 672.0K |
| 10:30 | 26.38 | 26.43 | 26.37 | 26.40 | 249.3K |
| 10:35 | 26.40 | 26.54 | 26.40 | 26.53 | 245.6K |
| 10:40 | 26.53 | 26.53 | 26.41 | 26.43 | 189.3K |
| 10:45 | 26.44 | 26.46 | 26.41 | 26.44 | 209.1K |
| 10:50 | 26.44 | 26.46 | 26.36 | 26.38 | 459.9K |
| 10:55 | 26.42 | 26.47 | 26.39 | 26.46 | 153.3K |
| 11:00 | 26.45 | 26.48 | 26.42 | 26.44 | 110.6K |
| 11:05 | 26.44 | 26.44 | 26.33 | 26.33 | 231.0K |
| 11:10 | 26.33 | 26.41 | 26.32 | 26.39 | 368.5K |
| 11:15 | 26.39 | 26.48 | 26.37 | 26.37 | 168.0K |
| 11:20 | 26.37 | 26.44 | 26.35 | 26.43 | 248.2K |
| 11:25 | 26.43 | 26.44 | 26.39 | 26.43 | 63.8K |
| 13:00 | 26.42 | 26.42 | 26.36 | 26.38 | 129.0K |
| 13:05 | 26.39 | 26.44 | 26.38 | 26.38 | 87.2K |
| 13:10 | 26.38 | 26.52 | 26.35 | 26.51 | 438.6K |
| 13:15 | 26.51 | 26.53 | 26.42 | 26.44 | 199.9K |
| 13:20 | 26.43 | 26.45 | 26.39 | 26.39 | 110.4K |
| 13:25 | 26.38 | 26.41 | 26.38 | 26.41 | 135.4K |
| 13:30 | 26.40 | 26.44 | 26.39 | 26.43 | 115.8K |
| 13:35 | 26.43 | 26.46 | 26.40 | 26.41 | 92.7K |
| 13:40 | 26.42 | 26.43 | 26.39 | 26.40 | 155.7K |
| 13:45 | 26.41 | 26.43 | 26.40 | 26.42 | 93.1K |
| 13:50 | 26.43 | 26.45 | 26.38 | 26.44 | 181.7K |
| 13:55 | 26.44 | 26.46 | 26.41 | 26.46 | 96.9K |
| 14:00 | 26.45 | 26.52 | 26.45 | 26.49 | 149.5K |
| 14:05 | 26.49 | 26.50 | 26.48 | 26.49 | 98.2K |
| 14:10 | 26.49 | 26.52 | 26.49 | 26.49 | 205.0K |
| 14:15 | 26.50 | 26.53 | 26.45 | 26.52 | 204.2K |
| 14:20 | 26.53 | 26.60 | 26.50 | 26.58 | 219.7K |
| 14:25 | 26.59 | 26.59 | 26.50 | 26.52 | 206.6K |
| 14:30 | 26.53 | 26.58 | 26.52 | 26.55 | 196.3K |
| 14:35 | 26.56 | 26.59 | 26.55 | 26.57 | 185.6K |
| 14:40 | 26.56 | 26.57 | 26.49 | 26.52 | 277.7K |
| 14:45 | 26.52 | 26.53 | 26.48 | 26.50 | 176.7K |
| 14:50 | 26.51 | 26.52 | 26.49 | 26.52 | 356.3K |
| 14:55 | 26.52 | 26.54 | 26.51 | 26.54 | 207.3K |
| 15:40 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0K |