Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.61 26.39 26.40 632.2K
09:35 26.39 26.49 26.38 26.45 420.5K
09:40 26.45 26.53 26.41 26.48 302.4K
09:45 26.51 26.52 26.45 26.49 185.1K
09:50 26.49 26.58 26.48 26.55 321.7K
09:55 26.55 26.57 26.53 26.55 271.2K
10:00 26.54 26.54 26.46 26.46 291.3K
10:05 26.46 26.50 26.43 26.49 273.9K
10:10 26.49 26.49 26.44 26.46 186.9K
10:15 26.47 26.49 26.42 26.48 198.0K
10:20 26.48 26.49 26.43 26.46 149.2K
10:25 26.45 26.49 26.44 26.47 170.2K
10:30 26.47 26.47 26.41 26.41 184.8K
10:35 26.41 26.44 26.40 26.42 221.3K
10:40 26.42 26.44 26.41 26.41 174.1K
10:45 26.42 26.45 26.41 26.45 107.8K
10:50 26.45 26.45 26.42 26.45 56.0K
10:55 26.45 26.45 26.42 26.42 59.1K
11:00 26.42 26.44 26.40 26.42 108.6K
11:05 26.42 26.45 26.42 26.43 101.0K
11:10 26.42 26.44 26.41 26.42 106.9K
11:15 26.42 26.48 26.42 26.45 75.5K
11:20 26.45 26.48 26.43 26.45 86.5K
11:25 26.45 26.49 26.44 26.47 92.3K
13:00 26.48 26.50 26.41 26.45 187.4K
13:05 26.42 26.43 26.39 26.40 173.7K
13:10 26.41 26.43 26.38 26.41 144.7K
13:15 26.40 26.42 26.39 26.39 135.7K
13:20 26.39 26.42 26.39 26.40 101.3K
13:25 26.39 26.45 26.39 26.42 88.4K
13:30 26.42 26.43 26.40 26.40 105.2K
13:35 26.41 26.43 26.40 26.40 58.6K
13:40 26.41 26.43 26.40 26.43 73.5K
13:45 26.41 26.42 26.30 26.40 672.7K
13:50 26.42 26.55 26.42 26.44 449.4K
13:55 26.45 26.50 26.45 26.49 130.1K
14:00 26.49 26.49 26.41 26.41 120.9K
14:05 26.41 26.43 26.38 26.40 63.6K
14:10 26.43 26.46 26.42 26.43 120.8K
14:15 26.43 26.47 26.43 26.47 109.5K
14:20 26.47 26.48 26.41 26.41 145.8K
14:25 26.41 26.42 26.37 26.38 141.6K
14:30 26.39 26.40 26.37 26.40 198.6K
14:35 26.39 26.40 26.37 26.38 70.0K
14:40 26.38 26.40 26.34 26.38 247.8K
14:45 26.39 26.39 26.37 26.38 146.4K
14:50 26.39 26.39 26.36 26.37 283.8K
14:55 26.38 26.38 26.36 26.37 97.0K
15:40 26.36 26.36 26.36 26.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available