Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 27.36 26.91 27.24 2,543.3K
09:35 27.27 27.35 27.23 27.25 1,730.8K
09:40 27.25 27.28 27.02 27.03 1,298.6K
09:45 27.03 27.09 26.93 26.99 698.1K
09:50 27.00 27.07 26.98 27.06 694.5K
09:55 27.06 27.08 26.96 26.97 451.0K
10:00 26.97 27.00 26.85 26.87 692.5K
10:05 26.87 26.93 26.84 26.85 846.1K
10:10 26.88 26.98 26.81 26.98 765.5K
10:15 26.98 27.04 26.92 26.95 444.6K
10:20 26.95 27.01 26.94 27.00 374.4K
10:25 26.99 27.02 26.95 27.02 274.1K
10:30 27.02 27.03 26.97 26.97 260.8K
10:35 26.96 27.05 26.94 26.96 262.7K
10:40 26.96 27.05 26.96 27.05 244.9K
10:45 27.05 27.11 27.03 27.07 334.1K
10:50 27.09 27.12 27.07 27.08 241.8K
10:55 27.08 27.08 27.01 27.01 246.1K
11:00 27.02 27.07 27.00 27.04 124.9K
11:05 27.04 27.05 27.00 27.01 63.8K
11:10 27.01 27.01 26.94 26.98 132.1K
11:15 26.97 27.10 26.96 27.09 308.5K
11:20 27.09 27.09 27.05 27.06 326.5K
11:25 27.06 27.10 27.03 27.10 118.7K
11:30 27.15 27.15 27.15 27.15 55.0K
13:00 27.17 27.19 27.01 27.11 725.1K
13:05 27.12 27.15 26.96 27.03 326.0K
13:10 27.02 27.10 27.01 27.01 244.7K
13:15 27.02 27.08 27.01 27.03 265.8K
13:20 27.04 27.15 27.03 27.14 483.3K
13:25 27.14 27.21 27.12 27.17 422.2K
13:30 27.17 27.27 27.17 27.21 709.3K
13:35 27.21 27.25 27.18 27.20 515.3K
13:40 27.21 27.27 27.20 27.21 494.8K
13:45 27.22 27.25 27.17 27.23 279.2K
13:50 27.22 27.23 27.11 27.12 232.0K
13:55 27.13 27.17 27.12 27.15 175.7K
14:00 27.15 27.18 27.14 27.16 163.6K
14:05 27.16 27.20 27.13 27.20 197.9K
14:10 27.20 27.20 27.15 27.17 159.6K
14:15 27.18 27.20 27.17 27.18 118.6K
14:20 27.18 27.19 27.17 27.19 166.1K
14:25 27.20 27.22 27.19 27.21 274.0K
14:30 27.20 27.21 27.15 27.16 429.5K
14:35 27.16 27.20 27.16 27.19 238.8K
14:40 27.19 27.28 27.19 27.27 778.4K
14:45 27.27 27.30 27.25 27.29 781.4K
14:50 27.29 27.30 27.27 27.29 608.5K
14:55 27.29 27.30 27.28 27.30 388.2K
15:40 27.29 27.29 27.29 27.29 272.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available