24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.37 | 26.60 | 26.20 | 26.59 | 3,798.6K |
| 09:35 | 26.59 | 26.81 | 26.59 | 26.65 | 1,691.9K |
| 09:40 | 26.65 | 26.76 | 26.62 | 26.72 | 1,104.4K |
| 09:45 | 26.71 | 26.74 | 26.63 | 26.66 | 789.1K |
| 09:50 | 26.65 | 26.71 | 26.63 | 26.68 | 677.4K |
| 09:55 | 26.69 | 26.83 | 26.69 | 26.83 | 1,027.3K |
| 10:00 | 26.82 | 26.83 | 26.61 | 26.65 | 603.8K |
| 10:05 | 26.65 | 26.74 | 26.62 | 26.71 | 420.3K |
| 10:10 | 26.70 | 26.75 | 26.68 | 26.74 | 413.7K |
| 10:15 | 26.74 | 26.79 | 26.65 | 26.65 | 328.7K |
| 10:20 | 26.66 | 26.66 | 26.50 | 26.51 | 786.2K |
| 10:25 | 26.50 | 26.53 | 26.47 | 26.53 | 433.9K |
| 10:30 | 26.54 | 26.55 | 26.49 | 26.52 | 321.4K |
| 10:35 | 26.52 | 26.57 | 26.52 | 26.57 | 214.2K |
| 10:40 | 26.57 | 26.60 | 26.53 | 26.56 | 363.0K |
| 10:45 | 26.56 | 26.64 | 26.53 | 26.63 | 243.4K |
| 10:50 | 26.64 | 26.70 | 26.64 | 26.67 | 269.7K |
| 10:55 | 26.68 | 26.68 | 26.60 | 26.64 | 120.9K |
| 11:00 | 26.64 | 26.64 | 26.55 | 26.57 | 145.5K |
| 11:05 | 26.58 | 26.61 | 26.54 | 26.59 | 166.1K |
| 11:10 | 26.59 | 26.66 | 26.57 | 26.66 | 201.3K |
| 11:15 | 26.68 | 26.72 | 26.66 | 26.67 | 218.9K |
| 11:20 | 26.66 | 26.69 | 26.61 | 26.62 | 113.8K |
| 11:25 | 26.63 | 26.70 | 26.62 | 26.69 | 98.0K |
| 11:30 | 26.69 | 26.69 | 26.69 | 26.69 | 0.4K |
| 13:00 | 26.69 | 26.73 | 26.65 | 26.67 | 523.7K |
| 13:05 | 26.67 | 26.70 | 26.63 | 26.64 | 304.1K |
| 13:10 | 26.65 | 26.70 | 26.64 | 26.68 | 250.9K |
| 13:15 | 26.67 | 26.67 | 26.63 | 26.64 | 229.4K |
| 13:20 | 26.65 | 26.69 | 26.60 | 26.66 | 282.1K |
| 13:25 | 26.66 | 26.66 | 26.62 | 26.63 | 131.7K |
| 13:30 | 26.64 | 26.65 | 26.53 | 26.55 | 621.5K |
| 13:35 | 26.57 | 26.60 | 26.56 | 26.59 | 147.3K |
| 13:40 | 26.58 | 26.59 | 26.53 | 26.56 | 410.9K |
| 13:45 | 26.56 | 26.57 | 26.51 | 26.52 | 324.1K |
| 13:50 | 26.52 | 26.54 | 26.51 | 26.52 | 200.6K |
| 13:55 | 26.52 | 26.53 | 26.47 | 26.48 | 580.2K |
| 14:00 | 26.47 | 26.47 | 26.40 | 26.43 | 622.2K |
| 14:05 | 26.43 | 26.44 | 26.35 | 26.37 | 703.7K |
| 14:10 | 26.38 | 26.50 | 26.37 | 26.49 | 186.4K |
| 14:15 | 26.47 | 26.50 | 26.44 | 26.47 | 221.3K |
| 14:20 | 26.48 | 26.54 | 26.46 | 26.51 | 218.1K |
| 14:25 | 26.53 | 26.56 | 26.49 | 26.55 | 269.1K |
| 14:30 | 26.55 | 26.60 | 26.55 | 26.59 | 258.8K |
| 14:35 | 26.58 | 26.58 | 26.55 | 26.56 | 162.1K |
| 14:40 | 26.58 | 26.58 | 26.55 | 26.57 | 192.9K |
| 14:45 | 26.57 | 26.67 | 26.56 | 26.67 | 341.5K |
| 14:50 | 26.66 | 26.68 | 26.62 | 26.67 | 386.7K |
| 14:55 | 26.67 | 26.68 | 26.65 | 26.68 | 209.4K |
| 15:40 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0K |