24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.46 | 26.46 | 26.25 | 26.32 | 1,689.8K |
| 09:35 | 26.30 | 26.43 | 26.26 | 26.30 | 698.6K |
| 09:40 | 26.31 | 26.31 | 26.13 | 26.18 | 1,915.1K |
| 09:45 | 26.18 | 26.25 | 26.18 | 26.22 | 593.3K |
| 09:50 | 26.23 | 26.26 | 26.21 | 26.25 | 434.6K |
| 09:55 | 26.25 | 26.29 | 26.24 | 26.24 | 322.9K |
| 10:00 | 26.25 | 26.26 | 26.19 | 26.23 | 528.0K |
| 10:05 | 26.21 | 26.33 | 26.21 | 26.32 | 314.1K |
| 10:10 | 26.31 | 26.35 | 26.24 | 26.34 | 367.7K |
| 10:15 | 26.33 | 26.34 | 26.26 | 26.26 | 217.3K |
| 10:20 | 26.26 | 26.27 | 26.23 | 26.23 | 248.9K |
| 10:25 | 26.21 | 26.23 | 26.20 | 26.22 | 339.2K |
| 10:30 | 26.21 | 26.24 | 26.18 | 26.19 | 359.6K |
| 10:35 | 26.17 | 26.17 | 26.13 | 26.16 | 509.6K |
| 10:40 | 26.16 | 26.16 | 26.11 | 26.14 | 335.7K |
| 10:45 | 26.14 | 26.14 | 26.05 | 26.10 | 1,040.2K |
| 10:50 | 26.10 | 26.11 | 25.98 | 25.99 | 1,637.5K |
| 10:55 | 26.00 | 26.10 | 26.00 | 26.08 | 292.1K |
| 11:00 | 26.08 | 26.09 | 26.04 | 26.07 | 220.7K |
| 11:05 | 26.07 | 26.07 | 26.03 | 26.05 | 178.5K |
| 11:10 | 26.04 | 26.06 | 26.04 | 26.06 | 159.4K |
| 11:15 | 26.05 | 26.07 | 26.03 | 26.04 | 173.2K |
| 11:20 | 26.04 | 26.07 | 26.04 | 26.05 | 131.2K |
| 11:25 | 26.05 | 26.08 | 26.04 | 26.07 | 230.4K |
| 13:00 | 26.07 | 26.17 | 26.05 | 26.13 | 462.8K |
| 13:05 | 26.15 | 26.18 | 26.10 | 26.12 | 212.5K |
| 13:10 | 26.14 | 26.19 | 26.14 | 26.19 | 162.3K |
| 13:15 | 26.18 | 26.22 | 26.18 | 26.18 | 244.3K |
| 13:20 | 26.18 | 26.19 | 26.15 | 26.16 | 141.2K |
| 13:25 | 26.17 | 26.17 | 26.11 | 26.12 | 173.7K |
| 13:30 | 26.13 | 26.15 | 26.11 | 26.11 | 147.5K |
| 13:35 | 26.11 | 26.13 | 26.09 | 26.09 | 205.6K |
| 13:40 | 26.10 | 26.11 | 26.08 | 26.10 | 108.1K |
| 13:45 | 26.09 | 26.12 | 26.09 | 26.10 | 111.6K |
| 13:50 | 26.10 | 26.15 | 26.10 | 26.13 | 83.9K |
| 13:55 | 26.13 | 26.14 | 26.11 | 26.12 | 145.0K |
| 14:00 | 26.11 | 26.13 | 26.09 | 26.11 | 244.6K |
| 14:05 | 26.11 | 26.14 | 26.09 | 26.09 | 162.4K |
| 14:10 | 26.10 | 26.13 | 26.04 | 26.04 | 315.2K |
| 14:15 | 26.04 | 26.04 | 25.99 | 25.99 | 582.1K |
| 14:20 | 25.99 | 25.99 | 25.92 | 25.93 | 539.3K |
| 14:25 | 25.92 | 25.98 | 25.92 | 25.96 | 301.3K |
| 14:30 | 25.96 | 25.99 | 25.92 | 25.92 | 396.5K |
| 14:35 | 25.92 | 25.93 | 25.82 | 25.82 | 876.3K |
| 14:40 | 25.82 | 25.93 | 25.82 | 25.85 | 782.3K |
| 14:45 | 25.88 | 25.94 | 25.85 | 25.94 | 455.6K |
| 14:50 | 25.94 | 25.96 | 25.92 | 25.95 | 430.4K |
| 14:55 | 25.93 | 25.95 | 25.92 | 25.94 | 143.8K |
| 15:40 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |