Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 25.85 26.05 25.85 26.02 511.5K
09:35 26.01 26.05 25.97 26.05 472.5K
09:40 26.05 26.08 26.03 26.06 315.1K
09:45 26.06 26.11 26.04 26.09 389.9K
09:50 26.10 26.16 26.07 26.15 285.0K
09:55 26.15 26.37 26.12 26.32 1,132.9K
10:00 26.32 26.45 26.29 26.41 1,068.5K
10:05 26.40 26.42 26.23 26.24 722.3K
10:10 26.24 26.26 26.20 26.26 264.2K
10:15 26.26 26.31 26.24 26.28 228.9K
10:20 26.29 26.33 26.27 26.28 172.0K
10:25 26.28 26.30 26.26 26.29 289.8K
10:30 26.28 26.31 26.26 26.28 270.9K
10:35 26.27 26.37 26.25 26.37 394.3K
10:40 26.37 26.45 26.37 26.43 883.0K
10:45 26.43 26.44 26.35 26.38 306.1K
10:50 26.38 26.46 26.35 26.44 473.6K
10:55 26.45 27.15 26.44 26.91 5,246.9K
11:00 26.91 26.95 26.77 26.89 1,102.5K
11:05 26.89 26.89 26.70 26.78 789.1K
11:10 26.74 26.79 26.71 26.78 446.4K
11:15 26.76 26.83 26.72 26.80 384.5K
11:20 26.79 26.82 26.74 26.78 253.9K
11:25 26.79 26.88 26.77 26.87 434.8K
11:30 26.87 26.87 26.87 26.87 1.6K
13:00 26.94 27.15 26.93 26.93 2,699.6K
13:05 26.96 27.00 26.86 26.87 424.4K
13:10 26.87 26.87 26.82 26.86 184.8K
13:15 26.83 26.93 26.83 26.85 345.4K
13:20 26.85 26.87 26.79 26.83 269.3K
13:25 26.82 26.85 26.80 26.84 234.5K
13:30 26.83 26.85 26.77 26.79 269.6K
13:35 26.79 26.82 26.76 26.79 218.0K
13:40 26.80 26.82 26.70 26.70 356.5K
13:45 26.70 26.79 26.68 26.76 360.7K
13:50 26.77 26.78 26.72 26.73 200.9K
13:55 26.74 26.76 26.70 26.76 304.4K
14:00 26.79 26.96 26.76 26.91 629.0K
14:05 26.91 26.95 26.87 26.93 581.3K
14:10 26.93 27.05 26.90 27.01 1,416.7K
14:15 27.02 27.06 26.98 26.98 865.4K
14:20 27.00 27.01 26.96 26.97 376.0K
14:25 26.99 27.02 26.97 26.99 506.7K
14:30 26.99 27.10 26.99 27.08 1,082.7K
14:35 27.10 27.10 27.07 27.09 507.1K
14:40 27.08 27.10 27.08 27.08 649.9K
14:45 27.08 27.10 27.08 27.10 872.8K
14:50 27.09 27.12 27.08 27.10 1,127.7K
14:55 27.10 27.12 27.10 27.12 592.0K
15:40 27.11 27.11 27.11 27.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available