24.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.85 | 26.05 | 25.85 | 26.02 | 511.5K |
09:35 | 26.01 | 26.05 | 25.97 | 26.05 | 472.5K |
09:40 | 26.05 | 26.08 | 26.03 | 26.06 | 315.1K |
09:45 | 26.06 | 26.11 | 26.04 | 26.09 | 389.9K |
09:50 | 26.10 | 26.16 | 26.07 | 26.15 | 285.0K |
09:55 | 26.15 | 26.37 | 26.12 | 26.32 | 1,132.9K |
10:00 | 26.32 | 26.45 | 26.29 | 26.41 | 1,068.5K |
10:05 | 26.40 | 26.42 | 26.23 | 26.24 | 722.3K |
10:10 | 26.24 | 26.26 | 26.20 | 26.26 | 264.2K |
10:15 | 26.26 | 26.31 | 26.24 | 26.28 | 228.9K |
10:20 | 26.29 | 26.33 | 26.27 | 26.28 | 172.0K |
10:25 | 26.28 | 26.30 | 26.26 | 26.29 | 289.8K |
10:30 | 26.28 | 26.31 | 26.26 | 26.28 | 270.9K |
10:35 | 26.27 | 26.37 | 26.25 | 26.37 | 394.3K |
10:40 | 26.37 | 26.45 | 26.37 | 26.43 | 883.0K |
10:45 | 26.43 | 26.44 | 26.35 | 26.38 | 306.1K |
10:50 | 26.38 | 26.46 | 26.35 | 26.44 | 473.6K |
10:55 | 26.45 | 27.15 | 26.44 | 26.91 | 5,246.9K |
11:00 | 26.91 | 26.95 | 26.77 | 26.89 | 1,102.5K |
11:05 | 26.89 | 26.89 | 26.70 | 26.78 | 789.1K |
11:10 | 26.74 | 26.79 | 26.71 | 26.78 | 446.4K |
11:15 | 26.76 | 26.83 | 26.72 | 26.80 | 384.5K |
11:20 | 26.79 | 26.82 | 26.74 | 26.78 | 253.9K |
11:25 | 26.79 | 26.88 | 26.77 | 26.87 | 434.8K |
11:30 | 26.87 | 26.87 | 26.87 | 26.87 | 1.6K |
13:00 | 26.94 | 27.15 | 26.93 | 26.93 | 2,699.6K |
13:05 | 26.96 | 27.00 | 26.86 | 26.87 | 424.4K |
13:10 | 26.87 | 26.87 | 26.82 | 26.86 | 184.8K |
13:15 | 26.83 | 26.93 | 26.83 | 26.85 | 345.4K |
13:20 | 26.85 | 26.87 | 26.79 | 26.83 | 269.3K |
13:25 | 26.82 | 26.85 | 26.80 | 26.84 | 234.5K |
13:30 | 26.83 | 26.85 | 26.77 | 26.79 | 269.6K |
13:35 | 26.79 | 26.82 | 26.76 | 26.79 | 218.0K |
13:40 | 26.80 | 26.82 | 26.70 | 26.70 | 356.5K |
13:45 | 26.70 | 26.79 | 26.68 | 26.76 | 360.7K |
13:50 | 26.77 | 26.78 | 26.72 | 26.73 | 200.9K |
13:55 | 26.74 | 26.76 | 26.70 | 26.76 | 304.4K |
14:00 | 26.79 | 26.96 | 26.76 | 26.91 | 629.0K |
14:05 | 26.91 | 26.95 | 26.87 | 26.93 | 581.3K |
14:10 | 26.93 | 27.05 | 26.90 | 27.01 | 1,416.7K |
14:15 | 27.02 | 27.06 | 26.98 | 26.98 | 865.4K |
14:20 | 27.00 | 27.01 | 26.96 | 26.97 | 376.0K |
14:25 | 26.99 | 27.02 | 26.97 | 26.99 | 506.7K |
14:30 | 26.99 | 27.10 | 26.99 | 27.08 | 1,082.7K |
14:35 | 27.10 | 27.10 | 27.07 | 27.09 | 507.1K |
14:40 | 27.08 | 27.10 | 27.08 | 27.08 | 649.9K |
14:45 | 27.08 | 27.10 | 27.08 | 27.10 | 872.8K |
14:50 | 27.09 | 27.12 | 27.08 | 27.10 | 1,127.7K |
14:55 | 27.10 | 27.12 | 27.10 | 27.12 | 592.0K |
15:40 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0K |