Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 27.73 27.20 27.23 4,301.5K
09:35 27.21 27.21 27.11 27.19 1,082.3K
09:40 27.17 27.18 27.09 27.10 889.0K
09:45 27.08 27.15 27.00 27.15 735.7K
09:50 27.14 27.20 27.11 27.16 525.0K
09:55 27.15 27.20 27.14 27.16 412.7K
10:00 27.14 27.18 27.06 27.13 415.8K
10:05 27.13 27.15 27.08 27.10 234.9K
10:10 27.11 27.11 26.99 27.04 614.0K
10:15 27.05 27.08 27.01 27.06 209.7K
10:20 27.07 27.08 26.98 27.00 455.4K
10:25 27.01 27.02 26.96 26.98 226.6K
10:30 26.99 27.01 26.98 27.00 218.7K
10:35 26.99 27.05 26.98 26.98 211.7K
10:40 26.99 26.99 26.95 26.96 181.1K
10:45 26.95 26.98 26.89 26.97 1,119.6K
10:50 26.98 27.01 26.94 26.96 142.4K
10:55 26.96 26.96 26.88 26.93 216.7K
11:00 26.90 26.92 26.88 26.89 136.7K
11:05 26.87 26.93 26.86 26.91 576.1K
11:10 26.91 26.95 26.90 26.95 132.1K
11:15 26.93 26.94 26.90 26.90 128.1K
11:20 26.89 26.94 26.88 26.93 296.7K
11:25 26.93 26.93 26.87 26.89 105.2K
11:30 26.89 26.89 26.89 26.89 0.1K
13:00 26.89 26.91 26.87 26.90 242.3K
13:05 26.90 26.94 26.89 26.93 135.0K
13:10 26.93 26.94 26.89 26.89 166.5K
13:15 26.89 26.99 26.88 26.96 203.6K
13:20 26.96 26.98 26.93 26.98 110.3K
13:25 26.98 27.04 26.97 26.99 200.7K
13:30 27.00 27.12 26.98 27.10 217.3K
13:35 27.10 27.14 27.08 27.10 290.5K
13:40 27.08 27.22 27.06 27.12 619.1K
13:45 27.10 27.15 27.08 27.11 177.9K
13:50 27.12 27.14 27.08 27.11 167.2K
13:55 27.11 27.16 27.10 27.16 213.1K
14:00 27.15 27.20 27.14 27.15 290.4K
14:05 27.14 27.18 27.14 27.15 256.7K
14:10 27.14 27.14 27.11 27.12 196.3K
14:15 27.12 27.14 27.11 27.11 153.9K
14:20 27.12 27.12 27.03 27.05 247.7K
14:25 27.06 27.11 27.04 27.11 215.1K
14:30 27.11 27.14 27.10 27.13 266.7K
14:35 27.13 27.18 27.12 27.13 335.2K
14:40 27.13 27.15 27.12 27.14 234.5K
14:45 27.14 27.21 27.13 27.19 651.7K
14:50 27.19 27.21 27.17 27.20 535.1K
14:55 27.21 27.22 27.19 27.19 412.8K
15:40 27.19 27.19 27.19 27.19 177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available