24.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.29 | 27.29 | 27.10 | 27.13 | 1,122.1K |
09:35 | 27.05 | 27.18 | 27.05 | 27.16 | 679.0K |
09:40 | 27.16 | 27.31 | 27.16 | 27.26 | 937.1K |
09:45 | 27.27 | 27.46 | 27.21 | 27.46 | 1,363.1K |
09:50 | 27.42 | 27.43 | 27.29 | 27.38 | 870.7K |
09:55 | 27.38 | 27.42 | 27.33 | 27.34 | 490.7K |
10:00 | 27.33 | 27.42 | 27.30 | 27.42 | 395.7K |
10:05 | 27.43 | 27.43 | 27.33 | 27.35 | 236.7K |
10:10 | 27.35 | 27.36 | 27.28 | 27.34 | 321.9K |
10:15 | 27.36 | 27.36 | 27.27 | 27.27 | 317.2K |
10:20 | 27.28 | 27.28 | 27.21 | 27.24 | 484.6K |
10:25 | 27.23 | 27.23 | 27.18 | 27.18 | 292.0K |
10:30 | 27.19 | 27.24 | 27.15 | 27.22 | 425.2K |
10:35 | 27.22 | 27.24 | 27.17 | 27.19 | 329.9K |
10:40 | 27.18 | 27.28 | 27.17 | 27.28 | 233.3K |
10:45 | 27.25 | 27.28 | 27.19 | 27.19 | 191.1K |
10:50 | 27.19 | 27.21 | 27.17 | 27.18 | 166.4K |
10:55 | 27.19 | 27.23 | 27.17 | 27.20 | 241.6K |
11:00 | 27.20 | 27.21 | 27.17 | 27.20 | 83.5K |
11:05 | 27.20 | 27.22 | 27.19 | 27.20 | 87.7K |
11:10 | 27.18 | 27.19 | 27.13 | 27.16 | 225.9K |
11:15 | 27.17 | 27.20 | 27.15 | 27.17 | 124.1K |
11:20 | 27.16 | 27.19 | 27.14 | 27.14 | 176.4K |
11:25 | 27.13 | 27.15 | 27.06 | 27.06 | 302.9K |
13:00 | 27.05 | 27.16 | 27.05 | 27.16 | 316.4K |
13:05 | 27.16 | 27.16 | 27.09 | 27.11 | 207.2K |
13:10 | 27.13 | 27.14 | 27.09 | 27.10 | 114.0K |
13:15 | 27.09 | 27.19 | 27.09 | 27.16 | 186.5K |
13:20 | 27.17 | 27.17 | 27.10 | 27.16 | 116.6K |
13:25 | 27.13 | 27.17 | 27.13 | 27.14 | 160.2K |
13:30 | 27.13 | 27.29 | 27.13 | 27.26 | 462.3K |
13:35 | 27.24 | 27.26 | 27.21 | 27.21 | 236.5K |
13:40 | 27.21 | 27.24 | 27.18 | 27.20 | 124.4K |
13:45 | 27.21 | 27.21 | 27.10 | 27.15 | 194.5K |
13:50 | 27.15 | 27.19 | 27.14 | 27.17 | 175.0K |
13:55 | 27.17 | 27.24 | 27.17 | 27.23 | 164.5K |
14:00 | 27.24 | 27.26 | 27.20 | 27.20 | 265.2K |
14:05 | 27.20 | 27.24 | 27.18 | 27.18 | 225.3K |
14:10 | 27.19 | 27.20 | 27.17 | 27.17 | 120.2K |
14:15 | 27.17 | 27.20 | 27.14 | 27.15 | 230.8K |
14:20 | 27.15 | 27.17 | 27.13 | 27.16 | 210.7K |
14:25 | 27.15 | 27.20 | 27.15 | 27.18 | 173.7K |
14:30 | 27.18 | 27.21 | 27.16 | 27.20 | 212.2K |
14:35 | 27.20 | 27.24 | 27.19 | 27.22 | 241.8K |
14:40 | 27.22 | 27.25 | 27.21 | 27.22 | 257.4K |
14:45 | 27.22 | 27.27 | 27.21 | 27.26 | 426.4K |
14:50 | 27.26 | 27.27 | 27.24 | 27.26 | 533.3K |
14:55 | 27.26 | 27.26 | 27.24 | 27.25 | 234.6K |
15:40 | 27.24 | 27.24 | 27.24 | 27.24 | 209.4K |