Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 27.29 27.29 27.10 27.13 1,122.1K
09:35 27.05 27.18 27.05 27.16 679.0K
09:40 27.16 27.31 27.16 27.26 937.1K
09:45 27.27 27.46 27.21 27.46 1,363.1K
09:50 27.42 27.43 27.29 27.38 870.7K
09:55 27.38 27.42 27.33 27.34 490.7K
10:00 27.33 27.42 27.30 27.42 395.7K
10:05 27.43 27.43 27.33 27.35 236.7K
10:10 27.35 27.36 27.28 27.34 321.9K
10:15 27.36 27.36 27.27 27.27 317.2K
10:20 27.28 27.28 27.21 27.24 484.6K
10:25 27.23 27.23 27.18 27.18 292.0K
10:30 27.19 27.24 27.15 27.22 425.2K
10:35 27.22 27.24 27.17 27.19 329.9K
10:40 27.18 27.28 27.17 27.28 233.3K
10:45 27.25 27.28 27.19 27.19 191.1K
10:50 27.19 27.21 27.17 27.18 166.4K
10:55 27.19 27.23 27.17 27.20 241.6K
11:00 27.20 27.21 27.17 27.20 83.5K
11:05 27.20 27.22 27.19 27.20 87.7K
11:10 27.18 27.19 27.13 27.16 225.9K
11:15 27.17 27.20 27.15 27.17 124.1K
11:20 27.16 27.19 27.14 27.14 176.4K
11:25 27.13 27.15 27.06 27.06 302.9K
13:00 27.05 27.16 27.05 27.16 316.4K
13:05 27.16 27.16 27.09 27.11 207.2K
13:10 27.13 27.14 27.09 27.10 114.0K
13:15 27.09 27.19 27.09 27.16 186.5K
13:20 27.17 27.17 27.10 27.16 116.6K
13:25 27.13 27.17 27.13 27.14 160.2K
13:30 27.13 27.29 27.13 27.26 462.3K
13:35 27.24 27.26 27.21 27.21 236.5K
13:40 27.21 27.24 27.18 27.20 124.4K
13:45 27.21 27.21 27.10 27.15 194.5K
13:50 27.15 27.19 27.14 27.17 175.0K
13:55 27.17 27.24 27.17 27.23 164.5K
14:00 27.24 27.26 27.20 27.20 265.2K
14:05 27.20 27.24 27.18 27.18 225.3K
14:10 27.19 27.20 27.17 27.17 120.2K
14:15 27.17 27.20 27.14 27.15 230.8K
14:20 27.15 27.17 27.13 27.16 210.7K
14:25 27.15 27.20 27.15 27.18 173.7K
14:30 27.18 27.21 27.16 27.20 212.2K
14:35 27.20 27.24 27.19 27.22 241.8K
14:40 27.22 27.25 27.21 27.22 257.4K
14:45 27.22 27.27 27.21 27.26 426.4K
14:50 27.26 27.27 27.24 27.26 533.3K
14:55 27.26 27.26 27.24 27.25 234.6K
15:40 27.24 27.24 27.24 27.24 209.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available