Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.13 27.29 27.08 27.25 751.9K
09:35 27.25 27.35 27.17 27.26 687.9K
09:40 27.24 27.29 27.20 27.22 479.6K
09:45 27.21 27.28 27.19 27.21 456.5K
09:50 27.20 27.37 27.19 27.37 560.7K
09:55 27.38 27.38 27.10 27.12 688.6K
10:00 27.13 27.19 27.08 27.10 472.9K
10:05 27.11 27.11 27.03 27.04 615.5K
10:10 27.04 27.14 27.03 27.12 334.4K
10:15 27.15 27.18 27.12 27.12 264.8K
10:20 27.14 27.14 27.08 27.09 190.5K
10:25 27.10 27.16 27.10 27.11 146.1K
10:30 27.12 27.17 27.10 27.13 150.4K
10:35 27.13 27.24 27.13 27.23 254.8K
10:40 27.23 27.30 27.21 27.22 384.0K
10:45 27.23 27.32 27.21 27.21 374.6K
10:50 27.21 27.22 27.19 27.21 248.2K
10:55 27.21 27.27 27.20 27.20 259.2K
11:00 27.20 27.23 27.15 27.23 160.8K
11:05 27.25 27.32 27.24 27.32 318.1K
11:10 27.32 27.32 27.24 27.24 269.5K
11:15 27.24 27.28 27.20 27.24 194.2K
11:20 27.24 27.28 27.24 27.26 147.5K
11:25 27.27 27.27 27.22 27.24 90.7K
11:30 27.24 27.24 27.24 27.24 0.4K
13:00 27.22 27.24 27.19 27.22 178.3K
13:05 27.23 27.24 27.17 27.18 135.9K
13:10 27.19 27.28 27.19 27.27 199.3K
13:15 27.25 27.25 27.18 27.20 219.9K
13:20 27.18 27.18 27.13 27.13 196.3K
13:25 27.14 27.17 27.12 27.14 158.0K
13:30 27.14 27.19 27.12 27.14 159.5K
13:35 27.15 27.17 27.12 27.14 117.2K
13:40 27.14 27.17 27.14 27.15 63.2K
13:45 27.15 27.20 27.15 27.18 153.5K
13:50 27.19 27.21 27.18 27.19 161.9K
13:55 27.19 27.23 27.19 27.19 161.0K
14:00 27.19 27.49 27.19 27.47 1,092.7K
14:05 27.48 27.60 27.45 27.45 1,318.7K
14:10 27.44 27.47 27.37 27.43 572.0K
14:15 27.44 27.49 27.39 27.40 367.2K
14:20 27.39 27.43 27.39 27.42 505.6K
14:25 27.43 27.45 27.39 27.42 420.4K
14:30 27.44 27.46 27.40 27.46 391.6K
14:35 27.47 27.52 27.45 27.50 394.8K
14:40 27.50 27.51 27.46 27.50 581.8K
14:45 27.49 27.66 27.48 27.64 1,612.6K
14:50 27.64 27.73 27.62 27.73 1,799.8K
14:55 27.73 27.74 27.69 27.69 859.9K
15:40 27.69 27.69 27.69 27.69 625.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available