Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.86 27.56 27.61 1,728.0K
09:35 27.64 27.74 27.57 27.63 920.8K
09:40 27.67 27.97 27.64 27.80 1,905.9K
09:45 27.81 27.83 27.64 27.66 1,117.7K
09:50 27.64 27.64 27.49 27.55 1,074.4K
09:55 27.54 27.59 27.45 27.55 805.5K
10:00 27.52 27.64 27.52 27.60 449.5K
10:05 27.61 27.67 27.58 27.59 329.8K
10:10 27.59 27.60 27.46 27.46 388.8K
10:15 27.46 27.46 27.41 27.43 633.1K
10:20 27.44 27.45 27.40 27.43 317.8K
10:25 27.43 27.46 27.42 27.43 219.9K
10:30 27.44 27.53 27.43 27.47 239.9K
10:35 27.47 27.48 27.41 27.43 337.2K
10:40 27.42 27.48 27.42 27.47 191.7K
10:45 27.47 27.47 27.42 27.44 303.8K
10:50 27.43 27.44 27.40 27.42 360.5K
10:55 27.41 27.42 27.37 27.40 384.3K
11:00 27.40 27.41 27.37 27.38 250.4K
11:05 27.37 27.41 27.33 27.40 359.5K
11:10 27.39 27.42 27.39 27.40 80.5K
11:15 27.40 27.41 27.34 27.34 221.8K
11:20 27.33 27.37 27.32 27.36 238.8K
11:25 27.37 27.39 27.33 27.37 101.4K
11:30 27.38 27.38 27.38 27.38 0.2K
13:00 27.38 27.40 27.35 27.37 281.4K
13:05 27.37 27.37 27.27 27.27 461.5K
13:10 27.28 27.35 27.25 27.30 654.6K
13:15 27.31 27.34 27.23 27.24 335.9K
13:20 27.26 27.27 27.22 27.25 393.3K
13:25 27.25 27.28 27.20 27.28 281.3K
13:30 27.28 27.32 27.27 27.31 182.4K
13:35 27.31 27.35 27.24 27.24 251.4K
13:40 27.23 27.25 27.16 27.16 360.1K
13:45 27.16 27.17 27.10 27.11 519.7K
13:50 27.12 27.14 27.05 27.07 580.2K
13:55 27.07 27.09 26.97 27.05 735.9K
14:00 27.04 27.05 26.86 26.89 712.9K
14:05 26.88 27.08 26.88 27.08 516.9K
14:10 27.08 27.08 27.01 27.06 278.5K
14:15 27.06 27.21 27.06 27.17 252.5K
14:20 27.17 27.23 27.17 27.20 407.0K
14:25 27.20 27.24 27.20 27.23 355.5K
14:30 27.23 27.26 27.17 27.19 460.7K
14:35 27.21 27.22 27.15 27.19 251.1K
14:40 27.18 27.19 27.15 27.16 191.5K
14:45 27.17 27.20 27.12 27.18 462.0K
14:50 27.17 27.28 27.16 27.24 589.7K
14:55 27.24 27.25 27.21 27.22 242.5K
15:40 27.22 27.22 27.22 27.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available