24.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.00 | 27.34 | 27.00 | 27.27 | 1,076.8K |
09:35 | 27.28 | 27.43 | 27.28 | 27.36 | 914.5K |
09:40 | 27.36 | 27.42 | 27.26 | 27.32 | 626.8K |
09:45 | 27.29 | 27.32 | 27.19 | 27.19 | 394.8K |
09:50 | 27.16 | 27.29 | 27.16 | 27.29 | 371.9K |
09:55 | 27.29 | 27.29 | 27.17 | 27.21 | 480.7K |
10:00 | 27.21 | 27.21 | 27.00 | 27.06 | 720.1K |
10:05 | 27.09 | 27.18 | 27.06 | 27.18 | 325.0K |
10:10 | 27.16 | 27.16 | 27.07 | 27.08 | 305.3K |
10:15 | 27.07 | 27.08 | 26.99 | 27.05 | 446.9K |
10:20 | 27.06 | 27.11 | 27.02 | 27.04 | 277.8K |
10:25 | 27.06 | 27.07 | 26.99 | 26.99 | 370.5K |
10:30 | 27.00 | 27.02 | 26.95 | 27.02 | 552.5K |
10:35 | 27.04 | 27.04 | 26.89 | 26.91 | 746.0K |
10:40 | 26.94 | 27.02 | 26.90 | 27.00 | 367.7K |
10:45 | 27.00 | 27.04 | 26.98 | 27.04 | 160.4K |
10:50 | 27.03 | 27.05 | 27.02 | 27.04 | 158.3K |
10:55 | 27.02 | 27.05 | 27.00 | 27.01 | 182.0K |
11:00 | 27.04 | 27.05 | 26.95 | 26.95 | 173.4K |
11:05 | 26.95 | 26.98 | 26.95 | 26.96 | 103.3K |
11:10 | 26.98 | 26.98 | 26.86 | 26.90 | 412.5K |
11:15 | 26.89 | 26.89 | 26.83 | 26.84 | 351.1K |
11:20 | 26.84 | 26.89 | 26.84 | 26.88 | 166.7K |
11:25 | 26.87 | 26.90 | 26.85 | 26.89 | 157.4K |
13:00 | 26.88 | 26.97 | 26.88 | 26.94 | 154.6K |
13:05 | 26.94 | 26.94 | 26.87 | 26.90 | 173.7K |
13:10 | 26.89 | 26.92 | 26.87 | 26.90 | 179.5K |
13:15 | 26.91 | 26.91 | 26.84 | 26.86 | 209.8K |
13:20 | 26.87 | 26.89 | 26.83 | 26.86 | 343.6K |
13:25 | 26.86 | 26.88 | 26.82 | 26.83 | 193.1K |
13:30 | 26.83 | 26.83 | 26.80 | 26.82 | 257.8K |
13:35 | 26.80 | 26.80 | 26.72 | 26.76 | 504.1K |
13:40 | 26.76 | 26.86 | 26.76 | 26.84 | 155.7K |
13:45 | 26.84 | 26.92 | 26.81 | 26.92 | 327.2K |
13:50 | 26.92 | 26.92 | 26.83 | 26.83 | 155.3K |
13:55 | 26.83 | 26.93 | 26.83 | 26.87 | 125.3K |
14:00 | 26.87 | 26.87 | 26.76 | 26.81 | 197.3K |
14:05 | 26.81 | 26.81 | 26.72 | 26.72 | 273.4K |
14:10 | 26.72 | 26.77 | 26.70 | 26.73 | 256.8K |
14:15 | 26.73 | 26.73 | 26.68 | 26.69 | 488.2K |
14:20 | 26.69 | 26.71 | 26.66 | 26.67 | 397.7K |
14:25 | 26.66 | 26.70 | 26.60 | 26.61 | 410.8K |
14:30 | 26.62 | 26.63 | 26.53 | 26.57 | 527.8K |
14:35 | 26.60 | 26.64 | 26.57 | 26.58 | 372.5K |
14:40 | 26.58 | 26.63 | 26.54 | 26.61 | 514.6K |
14:45 | 26.60 | 26.61 | 26.56 | 26.61 | 477.0K |
14:50 | 26.60 | 26.66 | 26.60 | 26.65 | 542.3K |
14:55 | 26.66 | 26.67 | 26.65 | 26.67 | 209.2K |
15:40 | 26.67 | 26.67 | 26.67 | 26.67 | 183.6K |