Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.34 27.00 27.27 1,076.8K
09:35 27.28 27.43 27.28 27.36 914.5K
09:40 27.36 27.42 27.26 27.32 626.8K
09:45 27.29 27.32 27.19 27.19 394.8K
09:50 27.16 27.29 27.16 27.29 371.9K
09:55 27.29 27.29 27.17 27.21 480.7K
10:00 27.21 27.21 27.00 27.06 720.1K
10:05 27.09 27.18 27.06 27.18 325.0K
10:10 27.16 27.16 27.07 27.08 305.3K
10:15 27.07 27.08 26.99 27.05 446.9K
10:20 27.06 27.11 27.02 27.04 277.8K
10:25 27.06 27.07 26.99 26.99 370.5K
10:30 27.00 27.02 26.95 27.02 552.5K
10:35 27.04 27.04 26.89 26.91 746.0K
10:40 26.94 27.02 26.90 27.00 367.7K
10:45 27.00 27.04 26.98 27.04 160.4K
10:50 27.03 27.05 27.02 27.04 158.3K
10:55 27.02 27.05 27.00 27.01 182.0K
11:00 27.04 27.05 26.95 26.95 173.4K
11:05 26.95 26.98 26.95 26.96 103.3K
11:10 26.98 26.98 26.86 26.90 412.5K
11:15 26.89 26.89 26.83 26.84 351.1K
11:20 26.84 26.89 26.84 26.88 166.7K
11:25 26.87 26.90 26.85 26.89 157.4K
13:00 26.88 26.97 26.88 26.94 154.6K
13:05 26.94 26.94 26.87 26.90 173.7K
13:10 26.89 26.92 26.87 26.90 179.5K
13:15 26.91 26.91 26.84 26.86 209.8K
13:20 26.87 26.89 26.83 26.86 343.6K
13:25 26.86 26.88 26.82 26.83 193.1K
13:30 26.83 26.83 26.80 26.82 257.8K
13:35 26.80 26.80 26.72 26.76 504.1K
13:40 26.76 26.86 26.76 26.84 155.7K
13:45 26.84 26.92 26.81 26.92 327.2K
13:50 26.92 26.92 26.83 26.83 155.3K
13:55 26.83 26.93 26.83 26.87 125.3K
14:00 26.87 26.87 26.76 26.81 197.3K
14:05 26.81 26.81 26.72 26.72 273.4K
14:10 26.72 26.77 26.70 26.73 256.8K
14:15 26.73 26.73 26.68 26.69 488.2K
14:20 26.69 26.71 26.66 26.67 397.7K
14:25 26.66 26.70 26.60 26.61 410.8K
14:30 26.62 26.63 26.53 26.57 527.8K
14:35 26.60 26.64 26.57 26.58 372.5K
14:40 26.58 26.63 26.54 26.61 514.6K
14:45 26.60 26.61 26.56 26.61 477.0K
14:50 26.60 26.66 26.60 26.65 542.3K
14:55 26.66 26.67 26.65 26.67 209.2K
15:40 26.67 26.67 26.67 26.67 183.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available