24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.67 | 26.70 | 26.22 | 26.34 | 1,638.3K |
| 09:35 | 26.34 | 26.43 | 26.30 | 26.37 | 676.6K |
| 09:40 | 26.38 | 26.39 | 26.27 | 26.34 | 654.2K |
| 09:45 | 26.34 | 26.38 | 26.20 | 26.37 | 1,080.5K |
| 09:50 | 26.35 | 26.40 | 26.24 | 26.26 | 371.2K |
| 09:55 | 26.25 | 26.26 | 26.13 | 26.20 | 1,196.0K |
| 10:00 | 26.20 | 26.35 | 26.17 | 26.34 | 487.7K |
| 10:05 | 26.34 | 26.49 | 26.33 | 26.44 | 405.9K |
| 10:10 | 26.45 | 26.58 | 26.43 | 26.57 | 612.0K |
| 10:15 | 26.56 | 26.81 | 26.54 | 26.79 | 687.7K |
| 10:20 | 26.79 | 26.87 | 26.71 | 26.83 | 702.6K |
| 10:25 | 26.83 | 26.93 | 26.72 | 26.75 | 601.1K |
| 10:30 | 26.75 | 26.79 | 26.69 | 26.70 | 355.0K |
| 10:35 | 26.71 | 26.74 | 26.65 | 26.70 | 221.2K |
| 10:40 | 26.69 | 26.84 | 26.69 | 26.82 | 245.1K |
| 10:45 | 26.81 | 26.81 | 26.59 | 26.59 | 226.8K |
| 10:50 | 26.59 | 26.59 | 26.49 | 26.50 | 228.9K |
| 10:55 | 26.50 | 26.57 | 26.47 | 26.57 | 296.0K |
| 11:00 | 26.54 | 26.57 | 26.47 | 26.49 | 148.1K |
| 11:05 | 26.48 | 26.57 | 26.48 | 26.54 | 124.9K |
| 11:10 | 26.53 | 26.55 | 26.47 | 26.54 | 149.2K |
| 11:15 | 26.54 | 26.55 | 26.48 | 26.55 | 58.0K |
| 11:20 | 26.55 | 26.61 | 26.55 | 26.58 | 128.5K |
| 11:25 | 26.58 | 26.59 | 26.55 | 26.56 | 97.5K |
| 13:00 | 26.57 | 26.57 | 26.44 | 26.51 | 226.3K |
| 13:05 | 26.49 | 26.55 | 26.48 | 26.50 | 64.7K |
| 13:10 | 26.50 | 26.50 | 26.38 | 26.39 | 171.5K |
| 13:15 | 26.38 | 26.41 | 26.35 | 26.41 | 366.8K |
| 13:20 | 26.41 | 26.41 | 26.25 | 26.30 | 461.2K |
| 13:25 | 26.30 | 26.35 | 26.30 | 26.35 | 201.4K |
| 13:30 | 26.35 | 26.43 | 26.29 | 26.29 | 402.9K |
| 13:35 | 26.29 | 26.30 | 26.25 | 26.30 | 306.5K |
| 13:40 | 26.30 | 26.34 | 26.29 | 26.32 | 137.0K |
| 13:45 | 26.32 | 26.44 | 26.32 | 26.44 | 254.6K |
| 13:50 | 26.44 | 26.50 | 26.42 | 26.43 | 186.5K |
| 13:55 | 26.42 | 26.43 | 26.38 | 26.39 | 137.4K |
| 14:00 | 26.38 | 26.45 | 26.37 | 26.38 | 164.5K |
| 14:05 | 26.38 | 26.43 | 26.35 | 26.40 | 105.8K |
| 14:10 | 26.41 | 26.55 | 26.39 | 26.54 | 158.7K |
| 14:15 | 26.54 | 26.54 | 26.49 | 26.50 | 154.6K |
| 14:20 | 26.49 | 26.52 | 26.47 | 26.50 | 134.6K |
| 14:25 | 26.49 | 26.52 | 26.46 | 26.48 | 161.8K |
| 14:30 | 26.48 | 26.51 | 26.42 | 26.49 | 126.0K |
| 14:35 | 26.48 | 26.49 | 26.45 | 26.46 | 93.3K |
| 14:40 | 26.45 | 26.47 | 26.43 | 26.47 | 157.9K |
| 14:45 | 26.46 | 26.47 | 26.42 | 26.44 | 277.0K |
| 14:50 | 26.44 | 26.45 | 26.40 | 26.42 | 419.5K |
| 14:55 | 26.41 | 26.42 | 26.40 | 26.42 | 174.6K |
| 15:40 | 26.42 | 26.42 | 26.42 | 26.42 | 110.7K |