Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.35 26.86 26.35 26.67 1,906.2K
09:35 26.66 26.92 26.64 26.87 1,283.2K
09:40 26.88 26.93 26.80 26.89 775.5K
09:45 26.89 27.03 26.86 26.86 1,666.9K
09:50 26.88 27.00 26.80 26.88 895.1K
09:55 26.89 26.98 26.88 26.94 475.1K
10:00 26.94 27.08 26.89 27.03 830.7K
10:05 27.05 27.27 27.05 27.27 1,511.0K
10:10 27.27 27.35 27.19 27.31 1,174.3K
10:15 27.31 27.40 27.31 27.36 1,165.4K
10:20 27.37 27.37 27.22 27.25 462.6K
10:25 27.26 27.30 27.23 27.30 285.6K
10:30 27.30 27.30 27.13 27.18 536.1K
10:35 27.18 27.26 27.17 27.24 272.2K
10:40 27.25 27.29 27.21 27.26 268.7K
10:45 27.27 27.29 27.20 27.20 248.4K
10:50 27.21 27.22 27.16 27.22 139.8K
10:55 27.21 27.33 27.21 27.33 350.8K
11:00 27.32 27.35 27.27 27.31 324.5K
11:05 27.29 27.29 27.22 27.27 160.4K
11:10 27.27 27.32 27.25 27.32 175.1K
11:15 27.33 27.39 27.31 27.33 506.6K
11:20 27.33 27.46 27.33 27.37 741.9K
11:25 27.36 27.39 27.33 27.38 227.0K
13:00 27.38 27.46 27.37 27.42 529.5K
13:05 27.43 27.48 27.41 27.43 554.6K
13:10 27.44 27.50 27.39 27.48 600.4K
13:15 27.47 27.67 27.46 27.64 1,453.2K
13:20 27.67 27.74 27.60 27.72 1,287.7K
13:25 27.71 27.73 27.60 27.61 547.7K
13:30 27.64 27.65 27.52 27.54 607.4K
13:35 27.55 27.55 27.47 27.54 282.5K
13:40 27.55 27.56 27.49 27.49 277.0K
13:45 27.49 27.52 27.48 27.50 276.0K
13:50 27.51 27.55 27.50 27.51 294.5K
13:55 27.51 27.53 27.47 27.48 247.3K
14:00 27.47 27.55 27.47 27.54 395.1K
14:05 27.55 27.60 27.54 27.57 213.3K
14:10 27.57 27.62 27.53 27.61 307.0K
14:15 27.61 27.65 27.59 27.62 334.0K
14:20 27.63 27.65 27.60 27.64 293.3K
14:25 27.63 27.68 27.63 27.67 372.5K
14:30 27.67 27.80 27.64 27.79 1,356.8K
14:35 27.80 28.07 27.78 28.03 3,531.1K
14:40 28.02 28.02 27.94 27.98 1,262.1K
14:45 27.98 28.04 27.96 27.98 1,527.5K
14:50 27.98 28.00 27.89 27.93 1,072.7K
14:55 27.94 27.95 27.92 27.95 473.2K
15:40 27.96 27.96 27.96 27.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available