Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.02 28.02 27.74 27.94 2,445.7K
09:35 27.94 27.99 27.82 27.85 1,098.4K
09:40 27.82 28.13 27.82 28.06 1,607.9K
09:45 28.07 28.25 28.05 28.20 2,130.8K
09:50 28.19 28.23 28.11 28.23 1,155.7K
09:55 28.23 28.25 28.13 28.19 1,430.7K
10:00 28.19 28.24 28.12 28.13 963.3K
10:05 28.12 28.12 27.96 28.06 1,269.4K
10:10 28.06 28.06 27.91 27.93 782.3K
10:15 27.92 27.93 27.82 27.84 766.2K
10:20 27.84 27.94 27.84 27.92 435.9K
10:25 27.92 27.96 27.87 27.87 288.7K
10:30 27.91 27.96 27.90 27.91 280.0K
10:35 27.90 27.94 27.82 27.83 377.3K
10:40 27.83 27.92 27.83 27.85 515.3K
10:45 27.87 27.88 27.76 27.77 402.3K
10:50 27.76 27.83 27.76 27.79 561.1K
10:55 27.78 27.83 27.76 27.82 373.9K
11:00 27.81 27.82 27.78 27.78 155.7K
11:05 27.80 27.80 27.74 27.77 280.3K
11:10 27.77 27.78 27.75 27.75 189.9K
11:15 27.75 27.76 27.72 27.75 295.1K
11:20 27.75 27.85 27.75 27.81 285.1K
11:25 27.84 27.86 27.81 27.82 169.8K
11:30 27.83 27.83 27.83 27.83 7.7K
13:00 27.84 27.85 27.75 27.77 381.2K
13:05 27.77 27.80 27.74 27.77 227.8K
13:10 27.77 27.88 27.77 27.84 190.8K
13:15 27.85 27.90 27.84 27.86 265.6K
13:20 27.86 27.87 27.82 27.82 167.4K
13:25 27.83 27.84 27.79 27.79 159.0K
13:30 27.79 27.90 27.78 27.78 270.7K
13:35 27.78 27.80 27.76 27.78 190.3K
13:40 27.79 27.81 27.78 27.79 137.7K
13:45 27.80 27.82 27.78 27.80 174.0K
13:50 27.80 27.87 27.80 27.85 174.4K
13:55 27.85 27.85 27.80 27.84 114.2K
14:00 27.84 27.85 27.82 27.82 126.1K
14:05 27.82 27.83 27.79 27.82 215.3K
14:10 27.82 27.84 27.81 27.83 124.1K
14:15 27.82 27.83 27.81 27.81 143.4K
14:20 27.81 27.82 27.80 27.81 167.1K
14:25 27.81 27.83 27.80 27.82 155.5K
14:30 27.82 27.82 27.77 27.79 488.4K
14:35 27.79 27.80 27.78 27.79 131.3K
14:40 27.79 27.83 27.78 27.82 285.0K
14:45 27.83 27.90 27.80 27.87 549.1K
14:50 27.87 27.89 27.85 27.86 602.1K
14:55 27.85 27.91 27.85 27.91 273.5K
15:40 27.91 27.91 27.91 27.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available