Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 28.11 27.87 28.11 1,482.5K
09:35 28.11 28.15 28.01 28.07 1,263.8K
09:40 28.07 28.20 28.03 28.08 1,293.3K
09:45 28.07 28.20 28.02 28.14 1,056.1K
09:50 28.11 28.33 28.11 28.26 1,770.5K
09:55 28.26 28.30 28.16 28.28 760.7K
10:00 28.28 28.38 28.21 28.38 1,404.7K
10:05 28.54 28.68 28.52 28.61 3,710.9K
10:10 28.65 28.68 28.54 28.59 1,237.7K
10:15 28.59 28.76 28.58 28.70 1,384.8K
10:20 28.71 28.72 28.60 28.62 1,018.6K
10:25 28.63 28.63 28.50 28.55 923.4K
10:30 28.56 28.64 28.46 28.64 947.9K
10:35 28.65 28.69 28.54 28.55 581.3K
10:40 28.55 28.57 28.51 28.52 411.1K
10:45 28.53 28.58 28.47 28.58 408.9K
10:50 28.58 28.67 28.55 28.58 365.1K
10:55 28.57 28.61 28.54 28.58 249.7K
11:00 28.59 28.66 28.56 28.66 296.7K
11:05 28.65 28.72 28.65 28.66 574.1K
11:10 28.68 28.72 28.61 28.67 496.1K
11:15 28.68 28.68 28.56 28.56 388.9K
11:20 28.57 28.61 28.56 28.59 323.9K
11:25 28.58 28.60 28.52 28.58 386.1K
13:00 28.60 28.60 28.46 28.47 753.1K
13:05 28.46 28.46 28.40 28.43 539.5K
13:10 28.44 28.51 28.44 28.48 497.0K
13:15 28.48 28.50 28.46 28.48 381.5K
13:20 28.48 28.48 28.38 28.39 550.4K
13:25 28.39 28.39 28.34 28.35 465.4K
13:30 28.34 28.35 28.25 28.32 700.9K
13:35 28.33 28.34 28.28 28.33 396.7K
13:40 28.34 28.38 28.31 28.38 356.2K
13:45 28.38 28.45 28.33 28.42 288.0K
13:50 28.42 28.47 28.37 28.46 426.4K
13:55 28.44 28.44 28.37 28.37 263.0K
14:00 28.37 28.38 28.33 28.33 257.5K
14:05 28.33 28.43 28.32 28.42 390.5K
14:10 28.42 28.42 28.39 28.39 166.2K
14:15 28.40 28.42 28.38 28.40 251.7K
14:20 28.39 28.44 28.39 28.44 276.0K
14:25 28.44 28.44 28.39 28.39 252.0K
14:30 28.39 28.42 28.39 28.40 324.5K
14:35 28.39 28.39 28.36 28.37 394.5K
14:40 28.37 28.37 28.34 28.34 535.6K
14:45 28.34 28.37 28.31 28.33 676.3K
14:50 28.33 28.34 28.30 28.33 686.9K
14:55 28.32 28.37 28.30 28.37 545.0K
15:40 28.36 28.36 28.36 28.36 278.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available