24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.33 | 28.33 | 27.84 | 28.15 | 2,783.7K |
| 09:35 | 28.16 | 28.29 | 28.06 | 28.06 | 965.4K |
| 09:40 | 28.05 | 28.13 | 28.00 | 28.05 | 893.7K |
| 09:45 | 28.04 | 28.14 | 28.01 | 28.09 | 546.6K |
| 09:50 | 28.09 | 28.33 | 28.06 | 28.14 | 533.3K |
| 09:55 | 28.14 | 28.19 | 28.13 | 28.14 | 329.1K |
| 10:00 | 28.14 | 28.24 | 28.10 | 28.11 | 471.0K |
| 10:05 | 28.10 | 28.17 | 28.00 | 28.17 | 1,693.4K |
| 10:10 | 28.17 | 28.20 | 28.09 | 28.09 | 358.3K |
| 10:15 | 28.11 | 28.22 | 28.01 | 28.20 | 481.9K |
| 10:20 | 28.19 | 28.19 | 28.05 | 28.05 | 293.7K |
| 10:25 | 28.06 | 28.10 | 28.05 | 28.05 | 402.6K |
| 10:30 | 28.07 | 28.16 | 28.06 | 28.14 | 387.2K |
| 10:35 | 28.10 | 28.25 | 28.10 | 28.17 | 400.9K |
| 10:40 | 28.17 | 28.20 | 28.11 | 28.11 | 210.0K |
| 10:45 | 28.11 | 28.12 | 28.06 | 28.08 | 307.6K |
| 10:50 | 28.06 | 28.09 | 28.02 | 28.05 | 360.3K |
| 10:55 | 28.06 | 28.13 | 28.04 | 28.12 | 219.8K |
| 11:00 | 28.10 | 28.29 | 28.09 | 28.12 | 388.9K |
| 11:05 | 28.10 | 28.17 | 28.07 | 28.12 | 261.5K |
| 11:10 | 28.17 | 28.17 | 28.09 | 28.11 | 200.4K |
| 11:15 | 28.10 | 28.14 | 28.09 | 28.12 | 93.8K |
| 11:20 | 28.13 | 28.20 | 28.12 | 28.16 | 139.0K |
| 11:25 | 28.16 | 28.23 | 28.16 | 28.20 | 198.0K |
| 13:00 | 28.20 | 28.21 | 28.11 | 28.17 | 266.3K |
| 13:05 | 28.19 | 28.24 | 28.17 | 28.17 | 170.0K |
| 13:10 | 28.17 | 28.17 | 28.09 | 28.09 | 253.4K |
| 13:15 | 28.09 | 28.10 | 28.03 | 28.04 | 325.1K |
| 13:20 | 28.06 | 28.08 | 28.03 | 28.03 | 215.6K |
| 13:25 | 28.03 | 28.04 | 27.99 | 28.00 | 593.4K |
| 13:30 | 28.02 | 28.06 | 28.01 | 28.06 | 172.7K |
| 13:35 | 28.06 | 28.06 | 28.03 | 28.04 | 125.3K |
| 13:40 | 28.03 | 28.16 | 28.03 | 28.14 | 279.3K |
| 13:45 | 28.14 | 28.14 | 28.03 | 28.06 | 252.5K |
| 13:50 | 28.06 | 28.07 | 27.99 | 27.99 | 406.4K |
| 13:55 | 27.99 | 28.00 | 27.94 | 28.00 | 372.0K |
| 14:00 | 28.00 | 28.06 | 27.98 | 28.06 | 212.0K |
| 14:05 | 28.04 | 28.05 | 28.02 | 28.04 | 226.7K |
| 14:10 | 28.04 | 28.04 | 28.01 | 28.01 | 157.1K |
| 14:15 | 28.01 | 28.01 | 27.90 | 27.95 | 830.1K |
| 14:20 | 27.96 | 28.09 | 27.95 | 28.03 | 371.0K |
| 14:25 | 28.04 | 28.06 | 28.01 | 28.04 | 174.5K |
| 14:30 | 28.05 | 28.10 | 28.03 | 28.09 | 208.6K |
| 14:35 | 28.08 | 28.14 | 28.07 | 28.08 | 258.5K |
| 14:40 | 28.09 | 28.12 | 28.07 | 28.10 | 308.6K |
| 14:45 | 28.10 | 28.11 | 28.08 | 28.09 | 242.6K |
| 14:50 | 28.08 | 28.09 | 28.04 | 28.06 | 438.7K |
| 14:55 | 28.07 | 28.08 | 28.03 | 28.04 | 311.2K |
| 15:40 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0K |