Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.91 27.03 26.88 27.03 667.0K
09:35 27.01 27.10 26.98 27.09 521.7K
09:40 27.08 27.10 27.03 27.04 456.9K
09:45 27.03 27.06 27.01 27.06 399.7K
09:50 27.02 27.07 27.01 27.06 419.8K
09:55 27.07 27.10 27.05 27.05 360.9K
10:00 27.05 27.12 27.05 27.07 362.7K
10:05 27.08 27.08 27.03 27.07 247.0K
10:10 27.07 27.12 27.07 27.11 277.4K
10:15 27.11 27.17 27.11 27.13 385.6K
10:20 27.12 27.15 27.11 27.12 210.6K
10:25 27.12 27.18 27.12 27.13 245.4K
10:30 27.13 27.14 27.09 27.11 227.4K
10:35 27.11 27.15 27.11 27.13 134.8K
10:40 27.13 27.18 27.12 27.18 266.0K
10:45 27.17 27.17 27.10 27.12 182.6K
10:50 27.13 27.14 27.10 27.10 174.9K
10:55 27.10 27.14 27.10 27.11 203.3K
11:00 27.10 27.12 27.08 27.08 143.2K
11:05 27.09 27.10 27.05 27.05 188.0K
11:10 27.05 27.05 27.00 27.03 368.7K
11:15 27.03 27.05 27.01 27.03 183.0K
11:20 27.03 27.12 27.02 27.12 303.5K
11:25 27.12 27.13 27.08 27.10 189.2K
13:00 27.13 27.22 27.13 27.20 581.3K
13:05 27.20 27.23 27.17 27.17 324.9K
13:10 27.18 27.20 27.16 27.18 313.0K
13:15 27.18 27.26 27.18 27.25 493.0K
13:20 27.25 27.28 27.24 27.25 291.7K
13:25 27.24 27.27 27.22 27.26 231.7K
13:30 27.26 27.28 27.21 27.25 188.6K
13:35 27.25 27.26 27.23 27.23 152.0K
13:40 27.23 27.35 27.23 27.34 567.7K
13:45 27.33 27.34 27.30 27.31 164.3K
13:50 27.32 27.32 27.25 27.26 168.1K
13:55 27.25 27.26 27.21 27.25 247.7K
14:00 27.25 27.27 27.24 27.25 235.3K
14:05 27.26 27.26 27.19 27.24 265.5K
14:10 27.21 27.27 27.21 27.25 162.0K
14:15 27.25 27.26 27.23 27.25 176.7K
14:20 27.26 27.28 27.25 27.27 195.1K
14:25 27.27 27.28 27.16 27.20 304.2K
14:30 27.21 27.25 27.20 27.25 126.0K
14:35 27.24 27.27 27.22 27.27 254.7K
14:40 27.26 27.27 27.25 27.27 267.3K
14:45 27.27 27.28 27.26 27.27 360.4K
14:50 27.27 27.30 27.27 27.30 330.8K
14:55 27.29 27.30 27.27 27.29 299.1K
15:40 27.29 27.29 27.29 27.29 201.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available