Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 27.52 27.60 27.31 27.47 1,249.6K
09:35 27.46 27.47 27.36 27.36 636.9K
09:40 27.35 27.51 27.30 27.51 770.1K
09:45 27.49 27.52 27.44 27.47 408.1K
09:50 27.48 27.52 27.41 27.45 593.9K
09:55 27.46 27.46 27.16 27.30 1,589.3K
10:00 27.30 27.33 27.11 27.11 1,502.7K
10:05 27.11 27.17 27.03 27.16 1,124.7K
10:10 27.14 27.20 27.09 27.10 708.0K
10:15 27.10 27.14 27.05 27.05 790.1K
10:20 27.05 27.10 27.01 27.07 664.1K
10:25 27.07 27.16 27.06 27.15 270.7K
10:30 27.16 27.19 27.13 27.19 352.5K
10:35 27.19 27.21 27.14 27.19 254.8K
10:40 27.19 27.19 27.06 27.06 685.6K
10:45 27.11 27.11 27.06 27.08 645.2K
10:50 27.07 27.11 27.07 27.09 376.8K
10:55 27.09 27.12 27.07 27.08 352.0K
11:00 27.07 27.11 27.07 27.10 375.0K
11:05 27.10 27.18 27.08 27.15 378.0K
11:10 27.18 27.20 27.16 27.19 277.5K
11:15 27.19 27.19 27.16 27.18 179.5K
11:20 27.18 27.23 27.17 27.22 189.2K
11:25 27.22 27.22 27.18 27.19 176.9K
13:00 27.19 27.28 27.19 27.22 368.1K
13:05 27.22 27.25 27.19 27.24 171.0K
13:10 27.23 27.24 27.17 27.17 350.5K
13:15 27.19 27.21 27.16 27.17 183.0K
13:20 27.17 27.21 27.17 27.19 169.5K
13:25 27.19 27.19 27.16 27.17 251.7K
13:30 27.18 27.21 27.14 27.16 253.3K
13:35 27.14 27.18 27.13 27.18 235.5K
13:40 27.18 27.18 27.12 27.13 176.3K
13:45 27.13 27.17 27.10 27.15 296.3K
13:50 27.15 27.16 27.10 27.11 174.7K
13:55 27.12 27.16 27.11 27.11 157.1K
14:00 27.11 27.16 27.10 27.15 177.5K
14:05 27.14 27.17 27.14 27.16 123.3K
14:10 27.16 27.16 27.14 27.15 122.6K
14:15 27.15 27.16 27.14 27.14 140.1K
14:20 27.14 27.15 27.11 27.11 283.4K
14:25 27.11 27.11 27.07 27.10 441.9K
14:30 27.12 27.13 27.10 27.12 176.9K
14:35 27.12 27.15 27.12 27.14 127.9K
14:40 27.13 27.15 27.13 27.14 243.7K
14:45 27.15 27.21 27.15 27.21 391.0K
14:50 27.22 27.23 27.17 27.17 477.2K
14:55 27.17 27.19 27.16 27.18 200.1K
15:40 27.18 27.18 27.18 27.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available