24.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.52 | 27.60 | 27.31 | 27.47 | 1,249.6K |
09:35 | 27.46 | 27.47 | 27.36 | 27.36 | 636.9K |
09:40 | 27.35 | 27.51 | 27.30 | 27.51 | 770.1K |
09:45 | 27.49 | 27.52 | 27.44 | 27.47 | 408.1K |
09:50 | 27.48 | 27.52 | 27.41 | 27.45 | 593.9K |
09:55 | 27.46 | 27.46 | 27.16 | 27.30 | 1,589.3K |
10:00 | 27.30 | 27.33 | 27.11 | 27.11 | 1,502.7K |
10:05 | 27.11 | 27.17 | 27.03 | 27.16 | 1,124.7K |
10:10 | 27.14 | 27.20 | 27.09 | 27.10 | 708.0K |
10:15 | 27.10 | 27.14 | 27.05 | 27.05 | 790.1K |
10:20 | 27.05 | 27.10 | 27.01 | 27.07 | 664.1K |
10:25 | 27.07 | 27.16 | 27.06 | 27.15 | 270.7K |
10:30 | 27.16 | 27.19 | 27.13 | 27.19 | 352.5K |
10:35 | 27.19 | 27.21 | 27.14 | 27.19 | 254.8K |
10:40 | 27.19 | 27.19 | 27.06 | 27.06 | 685.6K |
10:45 | 27.11 | 27.11 | 27.06 | 27.08 | 645.2K |
10:50 | 27.07 | 27.11 | 27.07 | 27.09 | 376.8K |
10:55 | 27.09 | 27.12 | 27.07 | 27.08 | 352.0K |
11:00 | 27.07 | 27.11 | 27.07 | 27.10 | 375.0K |
11:05 | 27.10 | 27.18 | 27.08 | 27.15 | 378.0K |
11:10 | 27.18 | 27.20 | 27.16 | 27.19 | 277.5K |
11:15 | 27.19 | 27.19 | 27.16 | 27.18 | 179.5K |
11:20 | 27.18 | 27.23 | 27.17 | 27.22 | 189.2K |
11:25 | 27.22 | 27.22 | 27.18 | 27.19 | 176.9K |
13:00 | 27.19 | 27.28 | 27.19 | 27.22 | 368.1K |
13:05 | 27.22 | 27.25 | 27.19 | 27.24 | 171.0K |
13:10 | 27.23 | 27.24 | 27.17 | 27.17 | 350.5K |
13:15 | 27.19 | 27.21 | 27.16 | 27.17 | 183.0K |
13:20 | 27.17 | 27.21 | 27.17 | 27.19 | 169.5K |
13:25 | 27.19 | 27.19 | 27.16 | 27.17 | 251.7K |
13:30 | 27.18 | 27.21 | 27.14 | 27.16 | 253.3K |
13:35 | 27.14 | 27.18 | 27.13 | 27.18 | 235.5K |
13:40 | 27.18 | 27.18 | 27.12 | 27.13 | 176.3K |
13:45 | 27.13 | 27.17 | 27.10 | 27.15 | 296.3K |
13:50 | 27.15 | 27.16 | 27.10 | 27.11 | 174.7K |
13:55 | 27.12 | 27.16 | 27.11 | 27.11 | 157.1K |
14:00 | 27.11 | 27.16 | 27.10 | 27.15 | 177.5K |
14:05 | 27.14 | 27.17 | 27.14 | 27.16 | 123.3K |
14:10 | 27.16 | 27.16 | 27.14 | 27.15 | 122.6K |
14:15 | 27.15 | 27.16 | 27.14 | 27.14 | 140.1K |
14:20 | 27.14 | 27.15 | 27.11 | 27.11 | 283.4K |
14:25 | 27.11 | 27.11 | 27.07 | 27.10 | 441.9K |
14:30 | 27.12 | 27.13 | 27.10 | 27.12 | 176.9K |
14:35 | 27.12 | 27.15 | 27.12 | 27.14 | 127.9K |
14:40 | 27.13 | 27.15 | 27.13 | 27.14 | 243.7K |
14:45 | 27.15 | 27.21 | 27.15 | 27.21 | 391.0K |
14:50 | 27.22 | 27.23 | 27.17 | 27.17 | 477.2K |
14:55 | 27.17 | 27.19 | 27.16 | 27.18 | 200.1K |
15:40 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0K |