24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.86 | 26.95 | 26.80 | 26.80 | 977.6K |
| 09:35 | 26.79 | 26.89 | 26.79 | 26.82 | 637.3K |
| 09:40 | 26.84 | 26.92 | 26.79 | 26.91 | 830.4K |
| 09:45 | 26.91 | 26.95 | 26.87 | 26.88 | 282.3K |
| 09:50 | 26.88 | 26.90 | 26.85 | 26.86 | 393.1K |
| 09:55 | 26.85 | 26.87 | 26.82 | 26.83 | 309.1K |
| 10:00 | 26.82 | 26.86 | 26.79 | 26.81 | 620.2K |
| 10:05 | 26.80 | 26.82 | 26.77 | 26.77 | 664.0K |
| 10:10 | 26.77 | 26.80 | 26.72 | 26.79 | 793.3K |
| 10:15 | 26.78 | 26.80 | 26.77 | 26.78 | 256.3K |
| 10:20 | 26.78 | 26.82 | 26.76 | 26.77 | 228.2K |
| 10:25 | 26.79 | 26.79 | 26.77 | 26.78 | 199.2K |
| 10:30 | 26.82 | 26.94 | 26.81 | 26.89 | 425.1K |
| 10:35 | 26.88 | 26.98 | 26.85 | 26.98 | 329.3K |
| 10:40 | 26.97 | 27.11 | 26.97 | 27.08 | 651.6K |
| 10:45 | 27.08 | 27.14 | 27.02 | 27.05 | 475.9K |
| 10:50 | 27.06 | 27.08 | 27.03 | 27.06 | 240.2K |
| 10:55 | 27.06 | 27.06 | 27.02 | 27.02 | 138.5K |
| 11:00 | 27.03 | 27.07 | 27.02 | 27.04 | 263.5K |
| 11:05 | 27.04 | 27.11 | 27.03 | 27.10 | 216.2K |
| 11:10 | 27.10 | 27.10 | 27.04 | 27.05 | 350.5K |
| 11:15 | 27.04 | 27.07 | 27.04 | 27.06 | 134.0K |
| 11:20 | 27.07 | 27.20 | 27.07 | 27.14 | 649.7K |
| 11:25 | 27.14 | 27.15 | 27.08 | 27.09 | 113.5K |
| 13:00 | 27.10 | 27.14 | 27.07 | 27.07 | 185.6K |
| 13:05 | 27.06 | 27.10 | 27.06 | 27.08 | 150.6K |
| 13:10 | 27.08 | 27.11 | 27.07 | 27.08 | 140.4K |
| 13:15 | 27.07 | 27.12 | 27.03 | 27.03 | 292.2K |
| 13:20 | 27.04 | 27.04 | 26.97 | 26.99 | 248.5K |
| 13:25 | 27.00 | 27.01 | 26.97 | 27.01 | 135.5K |
| 13:30 | 27.00 | 27.07 | 26.99 | 27.02 | 172.6K |
| 13:35 | 27.02 | 27.04 | 26.99 | 27.04 | 155.6K |
| 13:40 | 27.03 | 27.08 | 27.00 | 27.04 | 153.6K |
| 13:45 | 27.04 | 27.06 | 27.02 | 27.06 | 222.5K |
| 13:50 | 27.05 | 27.09 | 27.03 | 27.09 | 167.5K |
| 13:55 | 27.09 | 27.09 | 27.03 | 27.05 | 81.8K |
| 14:00 | 27.07 | 27.08 | 27.06 | 27.07 | 133.0K |
| 14:05 | 27.07 | 27.13 | 27.07 | 27.12 | 278.9K |
| 14:10 | 27.12 | 27.14 | 27.11 | 27.12 | 174.1K |
| 14:15 | 27.13 | 27.15 | 27.13 | 27.15 | 241.0K |
| 14:20 | 27.15 | 27.16 | 27.12 | 27.16 | 382.5K |
| 14:25 | 27.16 | 27.18 | 27.15 | 27.18 | 253.8K |
| 14:30 | 27.17 | 27.19 | 27.15 | 27.17 | 228.6K |
| 14:35 | 27.18 | 27.18 | 27.15 | 27.17 | 239.7K |
| 14:40 | 27.17 | 27.17 | 27.11 | 27.11 | 375.6K |
| 14:45 | 27.12 | 27.28 | 27.12 | 27.28 | 1,317.4K |
| 14:50 | 27.28 | 27.35 | 27.27 | 27.34 | 1,597.2K |
| 14:55 | 27.37 | 27.37 | 27.32 | 27.34 | 583.5K |
| 15:40 | 27.34 | 27.34 | 27.34 | 27.34 | 289.9K |