Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 27.55 27.33 27.35 1,631.0K
09:35 27.36 27.38 27.17 27.20 1,667.6K
09:40 27.20 27.38 27.18 27.37 703.8K
09:45 27.37 27.37 27.27 27.30 568.4K
09:50 27.29 27.37 27.27 27.37 550.2K
09:55 27.38 27.50 27.35 27.50 724.9K
10:00 27.50 27.55 27.47 27.51 1,122.7K
10:05 27.50 27.50 27.43 27.44 551.6K
10:10 27.47 27.47 27.42 27.45 312.3K
10:15 27.45 27.48 27.41 27.48 528.4K
10:20 27.47 27.47 27.43 27.45 298.6K
10:25 27.45 27.50 27.44 27.49 448.5K
10:30 27.52 27.58 27.48 27.58 942.4K
10:35 27.59 27.59 27.54 27.55 443.6K
10:40 27.55 27.57 27.52 27.56 308.6K
10:45 27.56 27.56 27.48 27.50 341.8K
10:50 27.50 27.52 27.50 27.51 210.5K
10:55 27.51 27.55 27.50 27.55 171.9K
11:00 27.55 27.55 27.48 27.48 409.9K
11:05 27.50 27.50 27.48 27.50 141.8K
11:10 27.50 27.52 27.48 27.48 300.9K
11:15 27.48 27.48 27.30 27.31 659.3K
11:20 27.31 27.35 27.28 27.35 383.4K
11:25 27.33 27.33 27.24 27.29 451.3K
11:30 27.30 27.30 27.30 27.30 0.2K
13:00 27.30 27.33 27.19 27.20 694.1K
13:05 27.20 27.29 27.19 27.25 286.2K
13:10 27.24 27.29 27.19 27.20 557.2K
13:15 27.21 27.21 27.15 27.19 452.5K
13:20 27.19 27.30 27.18 27.27 260.7K
13:25 27.27 27.37 27.24 27.36 321.4K
13:30 27.35 27.41 27.28 27.31 430.3K
13:35 27.31 27.33 27.26 27.33 161.1K
13:40 27.33 27.41 27.29 27.41 301.1K
13:45 27.41 27.44 27.41 27.43 373.6K
13:50 27.43 27.55 27.43 27.53 804.3K
13:55 27.53 27.54 27.47 27.48 306.4K
14:00 27.48 27.49 27.42 27.46 240.8K
14:05 27.45 27.47 27.44 27.47 229.0K
14:10 27.47 27.48 27.46 27.47 234.0K
14:15 27.48 27.50 27.47 27.50 415.3K
14:20 27.50 27.51 27.48 27.50 337.8K
14:25 27.50 27.55 27.50 27.55 558.4K
14:30 27.55 27.68 27.55 27.67 1,258.6K
14:35 27.67 27.67 27.60 27.61 540.5K
14:40 27.62 27.63 27.59 27.61 423.7K
14:45 27.61 27.62 27.59 27.60 722.1K
14:50 27.60 27.61 27.57 27.59 832.9K
14:55 27.60 27.61 27.58 27.61 399.0K
15:40 27.61 27.61 27.61 27.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available