Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.48 27.22 27.32 1,405.1K
09:35 27.31 27.39 27.20 27.39 631.4K
09:40 27.37 27.46 27.31 27.32 494.2K
09:45 27.32 27.35 27.28 27.33 528.6K
09:50 27.33 27.45 27.33 27.45 282.0K
09:55 27.45 27.46 27.40 27.41 381.1K
10:00 27.40 27.44 27.33 27.44 513.8K
10:05 27.43 27.45 27.35 27.43 223.5K
10:10 27.44 27.44 27.38 27.39 251.5K
10:15 27.38 27.41 27.31 27.39 354.6K
10:20 27.40 27.41 27.32 27.33 203.2K
10:25 27.34 27.36 27.28 27.30 521.3K
10:30 27.29 27.31 27.25 27.29 406.9K
10:35 27.29 27.29 27.24 27.26 547.7K
10:40 27.26 27.30 27.25 27.27 133.0K
10:45 27.28 27.29 27.27 27.28 205.0K
10:50 27.28 27.32 27.27 27.30 198.9K
10:55 27.29 27.30 27.23 27.25 461.7K
11:00 27.24 27.26 27.22 27.23 307.5K
11:05 27.23 27.27 27.23 27.26 96.9K
11:10 27.27 27.31 27.24 27.31 161.0K
11:15 27.32 27.40 27.30 27.38 179.4K
11:20 27.38 27.42 27.35 27.40 156.0K
11:25 27.39 27.40 27.36 27.37 144.2K
13:00 27.37 27.45 27.35 27.44 311.5K
13:05 27.43 27.45 27.39 27.39 265.4K
13:10 27.38 27.39 27.36 27.36 140.5K
13:15 27.36 27.38 27.32 27.32 346.1K
13:20 27.33 27.36 27.25 27.28 565.4K
13:25 27.28 27.29 27.25 27.25 477.9K
13:30 27.25 27.27 27.23 27.23 485.0K
13:35 27.24 27.27 27.23 27.26 143.1K
13:40 27.27 27.28 27.26 27.26 130.0K
13:45 27.28 27.34 27.27 27.32 121.3K
13:50 27.33 27.35 27.31 27.35 197.3K
13:55 27.35 27.39 27.33 27.35 216.7K
14:00 27.35 27.36 27.32 27.34 142.9K
14:05 27.32 27.37 27.32 27.35 199.5K
14:10 27.36 27.36 27.32 27.32 176.9K
14:15 27.33 27.35 27.31 27.31 108.6K
14:20 27.32 27.32 27.27 27.27 262.8K
14:25 27.27 27.28 27.25 27.28 195.7K
14:30 27.27 27.28 27.23 27.25 443.9K
14:35 27.25 27.25 27.21 27.21 686.9K
14:40 27.21 27.22 27.15 27.18 908.2K
14:45 27.18 27.18 27.13 27.13 761.4K
14:50 27.14 27.20 27.12 27.19 422.9K
14:55 27.19 27.22 27.18 27.20 187.5K
15:40 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available