24.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.48 | 27.48 | 27.22 | 27.32 | 1,405.1K |
09:35 | 27.31 | 27.39 | 27.20 | 27.39 | 631.4K |
09:40 | 27.37 | 27.46 | 27.31 | 27.32 | 494.2K |
09:45 | 27.32 | 27.35 | 27.28 | 27.33 | 528.6K |
09:50 | 27.33 | 27.45 | 27.33 | 27.45 | 282.0K |
09:55 | 27.45 | 27.46 | 27.40 | 27.41 | 381.1K |
10:00 | 27.40 | 27.44 | 27.33 | 27.44 | 513.8K |
10:05 | 27.43 | 27.45 | 27.35 | 27.43 | 223.5K |
10:10 | 27.44 | 27.44 | 27.38 | 27.39 | 251.5K |
10:15 | 27.38 | 27.41 | 27.31 | 27.39 | 354.6K |
10:20 | 27.40 | 27.41 | 27.32 | 27.33 | 203.2K |
10:25 | 27.34 | 27.36 | 27.28 | 27.30 | 521.3K |
10:30 | 27.29 | 27.31 | 27.25 | 27.29 | 406.9K |
10:35 | 27.29 | 27.29 | 27.24 | 27.26 | 547.7K |
10:40 | 27.26 | 27.30 | 27.25 | 27.27 | 133.0K |
10:45 | 27.28 | 27.29 | 27.27 | 27.28 | 205.0K |
10:50 | 27.28 | 27.32 | 27.27 | 27.30 | 198.9K |
10:55 | 27.29 | 27.30 | 27.23 | 27.25 | 461.7K |
11:00 | 27.24 | 27.26 | 27.22 | 27.23 | 307.5K |
11:05 | 27.23 | 27.27 | 27.23 | 27.26 | 96.9K |
11:10 | 27.27 | 27.31 | 27.24 | 27.31 | 161.0K |
11:15 | 27.32 | 27.40 | 27.30 | 27.38 | 179.4K |
11:20 | 27.38 | 27.42 | 27.35 | 27.40 | 156.0K |
11:25 | 27.39 | 27.40 | 27.36 | 27.37 | 144.2K |
13:00 | 27.37 | 27.45 | 27.35 | 27.44 | 311.5K |
13:05 | 27.43 | 27.45 | 27.39 | 27.39 | 265.4K |
13:10 | 27.38 | 27.39 | 27.36 | 27.36 | 140.5K |
13:15 | 27.36 | 27.38 | 27.32 | 27.32 | 346.1K |
13:20 | 27.33 | 27.36 | 27.25 | 27.28 | 565.4K |
13:25 | 27.28 | 27.29 | 27.25 | 27.25 | 477.9K |
13:30 | 27.25 | 27.27 | 27.23 | 27.23 | 485.0K |
13:35 | 27.24 | 27.27 | 27.23 | 27.26 | 143.1K |
13:40 | 27.27 | 27.28 | 27.26 | 27.26 | 130.0K |
13:45 | 27.28 | 27.34 | 27.27 | 27.32 | 121.3K |
13:50 | 27.33 | 27.35 | 27.31 | 27.35 | 197.3K |
13:55 | 27.35 | 27.39 | 27.33 | 27.35 | 216.7K |
14:00 | 27.35 | 27.36 | 27.32 | 27.34 | 142.9K |
14:05 | 27.32 | 27.37 | 27.32 | 27.35 | 199.5K |
14:10 | 27.36 | 27.36 | 27.32 | 27.32 | 176.9K |
14:15 | 27.33 | 27.35 | 27.31 | 27.31 | 108.6K |
14:20 | 27.32 | 27.32 | 27.27 | 27.27 | 262.8K |
14:25 | 27.27 | 27.28 | 27.25 | 27.28 | 195.7K |
14:30 | 27.27 | 27.28 | 27.23 | 27.25 | 443.9K |
14:35 | 27.25 | 27.25 | 27.21 | 27.21 | 686.9K |
14:40 | 27.21 | 27.22 | 27.15 | 27.18 | 908.2K |
14:45 | 27.18 | 27.18 | 27.13 | 27.13 | 761.4K |
14:50 | 27.14 | 27.20 | 27.12 | 27.19 | 422.9K |
14:55 | 27.19 | 27.22 | 27.18 | 27.20 | 187.5K |
15:40 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0K |