24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.18 | 27.19 | 27.05 | 27.15 | 950.0K |
| 09:35 | 27.15 | 27.17 | 27.03 | 27.04 | 565.4K |
| 09:40 | 27.04 | 27.12 | 27.03 | 27.10 | 547.6K |
| 09:45 | 27.10 | 27.20 | 27.10 | 27.11 | 396.0K |
| 09:50 | 27.12 | 27.12 | 27.00 | 27.01 | 848.2K |
| 09:55 | 27.02 | 27.05 | 27.01 | 27.04 | 411.1K |
| 10:00 | 27.02 | 27.05 | 27.02 | 27.04 | 324.1K |
| 10:05 | 27.03 | 27.09 | 27.02 | 27.09 | 251.7K |
| 10:10 | 27.09 | 27.11 | 27.08 | 27.10 | 185.2K |
| 10:15 | 27.10 | 27.13 | 27.06 | 27.09 | 245.0K |
| 10:20 | 27.10 | 27.10 | 27.08 | 27.08 | 168.2K |
| 10:25 | 27.09 | 27.09 | 27.02 | 27.03 | 238.8K |
| 10:30 | 27.02 | 27.04 | 26.96 | 26.97 | 872.4K |
| 10:35 | 26.96 | 27.01 | 26.95 | 26.99 | 374.7K |
| 10:40 | 27.00 | 27.00 | 26.95 | 26.95 | 425.5K |
| 10:45 | 26.96 | 26.97 | 26.91 | 26.95 | 447.4K |
| 10:50 | 26.95 | 27.02 | 26.95 | 26.96 | 315.6K |
| 10:55 | 26.97 | 27.02 | 26.95 | 27.00 | 133.0K |
| 11:00 | 27.02 | 27.03 | 26.99 | 27.00 | 128.8K |
| 11:05 | 27.00 | 27.05 | 27.00 | 27.04 | 222.0K |
| 11:10 | 27.05 | 27.13 | 27.04 | 27.13 | 311.6K |
| 11:15 | 27.14 | 27.18 | 27.10 | 27.15 | 405.8K |
| 11:20 | 27.15 | 27.21 | 27.15 | 27.17 | 384.1K |
| 11:25 | 27.18 | 27.25 | 27.18 | 27.25 | 469.8K |
| 11:30 | 27.25 | 27.25 | 27.25 | 27.25 | 2.0K |
| 13:00 | 27.25 | 27.28 | 27.19 | 27.20 | 339.3K |
| 13:05 | 27.19 | 27.19 | 27.09 | 27.12 | 225.4K |
| 13:10 | 27.12 | 27.12 | 27.09 | 27.09 | 173.6K |
| 13:15 | 27.10 | 27.15 | 27.10 | 27.12 | 132.1K |
| 13:20 | 27.12 | 27.16 | 27.11 | 27.16 | 249.1K |
| 13:25 | 27.16 | 27.17 | 27.13 | 27.15 | 159.7K |
| 13:30 | 27.13 | 27.17 | 27.06 | 27.10 | 467.2K |
| 13:35 | 27.10 | 27.12 | 27.08 | 27.08 | 153.4K |
| 13:40 | 27.09 | 27.16 | 27.08 | 27.10 | 253.4K |
| 13:45 | 27.11 | 27.11 | 27.01 | 27.05 | 376.3K |
| 13:50 | 27.05 | 27.06 | 26.93 | 26.94 | 438.5K |
| 13:55 | 26.93 | 26.94 | 26.84 | 26.88 | 826.3K |
| 14:00 | 26.90 | 27.01 | 26.90 | 27.01 | 267.5K |
| 14:05 | 27.01 | 27.02 | 26.95 | 26.97 | 203.6K |
| 14:10 | 26.96 | 26.96 | 26.90 | 26.95 | 253.3K |
| 14:15 | 26.93 | 26.93 | 26.85 | 26.85 | 334.7K |
| 14:20 | 26.83 | 26.83 | 26.75 | 26.79 | 1,070.6K |
| 14:25 | 26.79 | 26.80 | 26.71 | 26.71 | 703.3K |
| 14:30 | 26.69 | 26.84 | 26.59 | 26.79 | 690.8K |
| 14:35 | 26.79 | 26.79 | 26.68 | 26.68 | 287.9K |
| 14:40 | 26.67 | 26.70 | 26.61 | 26.62 | 431.5K |
| 14:45 | 26.61 | 26.63 | 26.51 | 26.56 | 669.3K |
| 14:50 | 26.53 | 26.56 | 26.44 | 26.44 | 944.3K |
| 14:55 | 26.44 | 26.44 | 26.39 | 26.40 | 487.6K |
| 15:40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |