Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 27.16 27.51 27.10 27.43 2,136.3K
09:35 27.43 27.51 27.22 27.30 1,235.9K
09:40 27.27 27.27 27.10 27.13 718.5K
09:45 27.14 27.22 27.11 27.18 538.5K
09:50 27.16 27.24 27.16 27.21 304.5K
09:55 27.20 27.20 27.12 27.16 476.0K
10:00 27.15 27.32 27.15 27.23 454.8K
10:05 27.25 27.37 27.22 27.31 511.4K
10:10 27.32 27.42 27.30 27.36 660.2K
10:15 27.34 27.34 27.25 27.25 280.5K
10:20 27.25 27.36 27.24 27.29 274.2K
10:25 27.29 27.29 27.24 27.26 244.8K
10:30 27.26 27.33 27.26 27.32 268.7K
10:35 27.32 27.38 27.31 27.37 314.7K
10:40 27.37 27.37 27.29 27.29 217.0K
10:45 27.29 27.32 27.28 27.29 188.3K
10:50 27.29 27.29 27.18 27.19 313.6K
10:55 27.19 27.24 27.15 27.15 305.4K
11:00 27.15 27.19 27.12 27.19 257.3K
11:05 27.17 27.19 27.15 27.16 226.9K
11:10 27.14 27.15 27.11 27.12 313.2K
11:15 27.13 27.15 27.10 27.15 238.3K
11:20 27.15 27.18 27.14 27.17 73.2K
11:25 27.16 27.16 27.11 27.14 101.1K
11:30 27.14 27.14 27.14 27.14 0.3K
13:00 27.14 27.19 27.14 27.17 184.9K
13:05 27.17 27.20 27.15 27.16 196.2K
13:10 27.16 27.19 27.16 27.17 121.1K
13:15 27.17 27.18 27.14 27.16 198.2K
13:20 27.15 27.17 27.14 27.15 215.2K
13:25 27.14 27.14 27.10 27.11 231.5K
13:30 27.12 27.18 27.12 27.15 171.4K
13:35 27.18 27.19 27.15 27.16 122.5K
13:40 27.19 27.23 27.15 27.17 141.6K
13:45 27.17 27.17 27.10 27.17 155.9K
13:50 27.16 27.19 27.12 27.13 186.6K
13:55 27.12 27.19 27.10 27.17 274.0K
14:00 27.17 27.19 27.17 27.17 166.3K
14:05 27.18 27.21 27.14 27.18 309.3K
14:10 27.17 27.26 27.13 27.26 368.3K
14:15 27.25 27.31 27.22 27.23 360.8K
14:20 27.23 27.25 27.17 27.21 360.1K
14:25 27.20 27.22 27.18 27.20 359.7K
14:30 27.20 27.23 27.19 27.19 319.8K
14:35 27.19 27.20 27.18 27.18 196.5K
14:40 27.19 27.23 27.18 27.22 397.6K
14:45 27.20 27.22 27.17 27.20 425.0K
14:50 27.17 27.20 27.15 27.20 700.2K
14:55 27.19 27.22 27.19 27.22 362.1K
15:40 27.23 27.23 27.23 27.23 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available