Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.19 27.26 26.94 27.10 1,475.9K
09:35 27.03 27.06 26.96 27.01 670.0K
09:40 27.00 27.00 26.88 26.89 819.3K
09:45 26.89 26.92 26.83 26.88 546.9K
09:50 26.88 26.88 26.74 26.84 811.6K
09:55 26.82 26.89 26.77 26.85 366.4K
10:00 26.84 26.92 26.78 26.79 448.7K
10:05 26.80 26.83 26.76 26.83 284.0K
10:10 26.83 26.83 26.77 26.80 356.8K
10:15 26.79 26.85 26.78 26.82 274.4K
10:20 26.84 26.85 26.78 26.78 236.1K
10:25 26.78 26.81 26.69 26.69 753.6K
10:30 26.69 26.74 26.66 26.69 446.2K
10:35 26.70 26.75 26.70 26.73 266.8K
10:40 26.74 26.81 26.73 26.78 137.2K
10:45 26.78 26.82 26.78 26.82 140.2K
10:50 26.82 26.84 26.75 26.75 205.9K
10:55 26.75 26.84 26.75 26.80 163.2K
11:00 26.80 26.81 26.77 26.78 141.2K
11:05 26.79 26.80 26.78 26.78 111.1K
11:10 26.78 26.85 26.78 26.83 123.2K
11:15 26.83 26.83 26.78 26.80 134.3K
11:20 26.80 26.85 26.79 26.79 175.9K
11:25 26.80 26.80 26.69 26.72 368.5K
11:30 26.70 26.70 26.70 26.70 0.4K
13:00 26.71 26.82 26.70 26.80 258.7K
13:05 26.80 26.83 26.75 26.75 163.9K
13:10 26.75 27.07 26.73 27.01 570.5K
13:15 27.01 27.01 26.85 26.85 375.1K
13:20 26.88 26.89 26.83 26.85 137.9K
13:25 26.85 26.90 26.85 26.89 203.1K
13:30 26.89 26.90 26.80 26.80 173.2K
13:35 26.80 26.84 26.80 26.81 126.8K
13:40 26.80 26.82 26.74 26.77 164.2K
13:45 26.77 26.88 26.76 26.86 164.0K
13:50 26.86 26.88 26.81 26.81 130.7K
13:55 26.82 26.83 26.80 26.81 146.6K
14:00 26.84 26.86 26.81 26.82 114.2K
14:05 26.82 26.93 26.82 26.93 183.9K
14:10 26.92 26.94 26.87 26.87 173.3K
14:15 26.87 26.88 26.84 26.88 195.5K
14:20 26.87 26.92 26.85 26.90 199.6K
14:25 26.95 26.96 26.89 26.91 223.2K
14:30 26.93 26.95 26.90 26.92 108.5K
14:35 26.92 26.92 26.89 26.91 182.1K
14:40 26.92 26.92 26.89 26.89 232.4K
14:45 26.90 26.91 26.88 26.90 287.5K
14:50 26.91 26.92 26.90 26.92 291.7K
14:55 26.92 26.92 26.90 26.91 258.4K
15:40 26.91 26.91 26.91 26.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available