24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.87 | 26.87 | 26.52 | 26.55 | 980.2K |
| 09:35 | 26.56 | 26.63 | 26.46 | 26.50 | 884.8K |
| 09:40 | 26.50 | 26.54 | 26.45 | 26.53 | 679.9K |
| 09:45 | 26.51 | 26.51 | 26.39 | 26.46 | 972.1K |
| 09:50 | 26.48 | 26.48 | 26.22 | 26.29 | 887.8K |
| 09:55 | 26.29 | 26.31 | 26.20 | 26.21 | 564.1K |
| 10:00 | 26.20 | 26.22 | 26.07 | 26.08 | 810.1K |
| 10:05 | 26.09 | 26.19 | 26.05 | 26.19 | 755.2K |
| 10:10 | 26.19 | 26.19 | 25.97 | 25.97 | 865.3K |
| 10:15 | 25.96 | 26.08 | 25.95 | 26.06 | 519.2K |
| 10:20 | 26.06 | 26.09 | 26.03 | 26.09 | 317.8K |
| 10:25 | 26.10 | 26.14 | 26.08 | 26.10 | 413.3K |
| 10:30 | 26.13 | 26.13 | 26.02 | 26.06 | 369.5K |
| 10:35 | 26.06 | 26.06 | 25.98 | 25.99 | 517.6K |
| 10:40 | 25.99 | 26.01 | 25.98 | 26.01 | 365.8K |
| 10:45 | 26.00 | 26.04 | 25.96 | 26.00 | 382.6K |
| 10:50 | 26.00 | 26.11 | 25.96 | 26.04 | 252.3K |
| 10:55 | 26.04 | 26.06 | 25.96 | 25.99 | 358.6K |
| 11:00 | 25.97 | 26.01 | 25.88 | 25.96 | 685.9K |
| 11:05 | 25.96 | 26.01 | 25.94 | 25.95 | 203.3K |
| 11:10 | 25.94 | 26.00 | 25.94 | 25.96 | 167.4K |
| 11:15 | 25.96 | 26.06 | 25.94 | 26.02 | 217.1K |
| 11:20 | 26.01 | 26.11 | 26.01 | 26.09 | 132.5K |
| 11:25 | 26.10 | 26.13 | 26.04 | 26.04 | 111.6K |
| 13:00 | 26.03 | 26.23 | 26.00 | 26.20 | 389.9K |
| 13:05 | 26.20 | 26.24 | 26.15 | 26.17 | 256.8K |
| 13:10 | 26.17 | 26.17 | 26.01 | 26.02 | 101.8K |
| 13:15 | 26.02 | 26.05 | 26.00 | 26.00 | 342.9K |
| 13:20 | 26.00 | 26.03 | 25.96 | 25.99 | 210.5K |
| 13:25 | 25.99 | 26.03 | 25.96 | 26.03 | 302.9K |
| 13:30 | 26.01 | 26.18 | 26.01 | 26.15 | 188.0K |
| 13:35 | 26.14 | 26.24 | 26.13 | 26.20 | 314.8K |
| 13:40 | 26.20 | 26.25 | 26.17 | 26.17 | 353.4K |
| 13:45 | 26.18 | 26.26 | 26.17 | 26.19 | 456.2K |
| 13:50 | 26.20 | 26.20 | 26.12 | 26.12 | 295.7K |
| 13:55 | 26.12 | 26.14 | 26.07 | 26.08 | 210.7K |
| 14:00 | 26.08 | 26.14 | 26.06 | 26.09 | 236.5K |
| 14:05 | 26.07 | 26.09 | 26.05 | 26.07 | 212.2K |
| 14:10 | 26.07 | 26.13 | 26.05 | 26.13 | 183.1K |
| 14:15 | 26.14 | 26.15 | 26.06 | 26.14 | 193.1K |
| 14:20 | 26.13 | 26.15 | 26.06 | 26.11 | 196.9K |
| 14:25 | 26.11 | 26.11 | 26.04 | 26.05 | 161.8K |
| 14:30 | 26.05 | 26.11 | 26.04 | 26.07 | 220.3K |
| 14:35 | 26.07 | 26.08 | 26.03 | 26.07 | 217.4K |
| 14:40 | 26.07 | 26.08 | 26.03 | 26.07 | 189.7K |
| 14:45 | 26.07 | 26.08 | 26.03 | 26.07 | 249.0K |
| 14:50 | 26.08 | 26.15 | 26.08 | 26.15 | 332.5K |
| 14:55 | 26.15 | 26.17 | 26.14 | 26.17 | 200.1K |
| 15:40 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |