24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.94 | 24.99 | 24.73 | 24.87 | 1,045.7K |
| 09:35 | 24.88 | 24.93 | 24.78 | 24.83 | 638.1K |
| 09:40 | 24.90 | 24.91 | 24.76 | 24.77 | 421.8K |
| 09:45 | 24.80 | 24.83 | 24.73 | 24.73 | 405.3K |
| 09:50 | 24.73 | 24.79 | 24.65 | 24.72 | 765.8K |
| 09:55 | 24.71 | 24.80 | 24.70 | 24.73 | 282.7K |
| 10:00 | 24.73 | 24.75 | 24.70 | 24.72 | 420.6K |
| 10:05 | 24.72 | 24.74 | 24.62 | 24.63 | 476.9K |
| 10:10 | 24.66 | 24.70 | 24.59 | 24.70 | 557.8K |
| 10:15 | 24.70 | 24.73 | 24.67 | 24.67 | 168.0K |
| 10:20 | 24.67 | 24.68 | 24.60 | 24.62 | 306.1K |
| 10:25 | 24.62 | 24.68 | 24.55 | 24.56 | 325.5K |
| 10:30 | 24.56 | 24.56 | 24.47 | 24.47 | 534.8K |
| 10:35 | 24.48 | 24.53 | 24.45 | 24.47 | 408.7K |
| 10:40 | 24.45 | 24.56 | 24.44 | 24.48 | 238.5K |
| 10:45 | 24.48 | 24.55 | 24.48 | 24.50 | 236.8K |
| 10:50 | 24.49 | 24.51 | 24.39 | 24.45 | 665.9K |
| 10:55 | 24.47 | 24.53 | 24.43 | 24.49 | 306.9K |
| 11:00 | 24.50 | 24.57 | 24.50 | 24.54 | 158.9K |
| 11:05 | 24.54 | 24.55 | 24.52 | 24.55 | 102.0K |
| 11:10 | 24.58 | 24.59 | 24.52 | 24.52 | 187.7K |
| 11:15 | 24.52 | 24.57 | 24.50 | 24.56 | 80.8K |
| 11:20 | 24.53 | 24.55 | 24.44 | 24.44 | 150.7K |
| 11:25 | 24.45 | 24.52 | 24.42 | 24.52 | 106.6K |
| 13:00 | 24.53 | 24.56 | 24.46 | 24.46 | 154.8K |
| 13:05 | 24.49 | 24.57 | 24.42 | 24.57 | 110.4K |
| 13:10 | 24.56 | 24.59 | 24.55 | 24.57 | 150.9K |
| 13:15 | 24.56 | 24.58 | 24.50 | 24.51 | 163.7K |
| 13:20 | 24.50 | 24.50 | 24.42 | 24.43 | 126.4K |
| 13:25 | 24.43 | 24.48 | 24.42 | 24.44 | 161.6K |
| 13:30 | 24.43 | 24.48 | 24.30 | 24.37 | 529.4K |
| 13:35 | 24.37 | 24.92 | 24.35 | 24.70 | 885.5K |
| 13:40 | 24.70 | 24.79 | 24.56 | 24.77 | 741.5K |
| 13:45 | 24.76 | 24.83 | 24.67 | 24.76 | 420.9K |
| 13:50 | 24.75 | 24.83 | 24.73 | 24.77 | 122.6K |
| 13:55 | 24.78 | 24.86 | 24.77 | 24.84 | 286.5K |
| 14:00 | 24.83 | 24.83 | 24.69 | 24.71 | 199.0K |
| 14:05 | 24.71 | 24.72 | 24.68 | 24.69 | 94.0K |
| 14:10 | 24.69 | 24.70 | 24.54 | 24.56 | 251.4K |
| 14:15 | 24.56 | 24.57 | 24.51 | 24.57 | 154.5K |
| 14:20 | 24.57 | 24.58 | 24.49 | 24.55 | 200.3K |
| 14:25 | 24.56 | 24.70 | 24.53 | 24.63 | 249.3K |
| 14:30 | 24.60 | 24.62 | 24.50 | 24.51 | 265.9K |
| 14:35 | 24.52 | 24.62 | 24.46 | 24.61 | 424.5K |
| 14:40 | 24.61 | 24.68 | 24.54 | 24.68 | 183.8K |
| 14:45 | 24.68 | 24.69 | 24.59 | 24.65 | 171.6K |
| 14:50 | 24.65 | 24.68 | 24.63 | 24.63 | 171.6K |
| 14:55 | 24.64 | 24.66 | 24.64 | 24.65 | 101.1K |
| 15:40 | 24.66 | 24.66 | 24.66 | 24.66 | 101.2K |