Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.72 24.73 24.58 24.63 554.6K
09:35 24.64 24.74 24.64 24.70 251.8K
09:40 24.72 24.74 24.60 24.63 292.8K
09:45 24.64 24.74 24.63 24.71 220.4K
09:50 24.72 24.79 24.70 24.78 211.6K
09:55 24.79 24.86 24.78 24.80 309.9K
10:00 24.80 24.84 24.78 24.81 149.5K
10:05 24.80 24.82 24.73 24.75 218.5K
10:10 24.75 24.76 24.70 24.70 155.2K
10:15 24.71 24.78 24.70 24.77 116.8K
10:20 24.77 24.77 24.71 24.74 189.1K
10:25 24.73 24.81 24.73 24.78 134.2K
10:30 24.78 24.83 24.77 24.80 155.4K
10:35 24.79 24.79 24.75 24.78 121.9K
10:40 24.77 24.80 24.77 24.78 114.4K
10:45 24.78 24.86 24.78 24.86 269.4K
10:50 24.85 24.85 24.79 24.81 202.4K
10:55 24.81 24.82 24.78 24.78 116.0K
11:00 24.78 24.80 24.75 24.80 202.9K
11:05 24.81 24.81 24.78 24.80 88.4K
11:10 24.79 24.80 24.75 24.76 85.4K
11:15 24.76 24.76 24.69 24.71 254.1K
11:20 24.71 24.72 24.69 24.69 129.0K
11:25 24.69 24.71 24.62 24.69 146.8K
13:00 24.71 24.73 24.67 24.68 157.7K
13:05 24.68 24.69 24.66 24.67 88.7K
13:10 24.67 24.72 24.67 24.69 106.6K
13:15 24.68 24.70 24.66 24.69 97.1K
13:20 24.68 24.72 24.68 24.69 125.4K
13:25 24.69 24.77 24.68 24.73 259.7K
13:30 24.73 24.77 24.73 24.77 109.4K
13:35 24.78 24.79 24.75 24.75 92.9K
13:40 24.75 24.77 24.73 24.74 163.9K
13:45 24.74 24.78 24.74 24.77 64.9K
13:50 24.77 24.77 24.73 24.77 254.4K
13:55 24.75 24.77 24.74 24.77 173.2K
14:00 24.77 24.83 24.76 24.83 206.2K
14:05 24.83 24.84 24.78 24.79 162.1K
14:10 24.78 24.79 24.77 24.79 203.8K
14:15 24.79 24.83 24.79 24.81 186.5K
14:20 24.81 24.85 24.81 24.83 133.7K
14:25 24.83 24.84 24.83 24.83 172.2K
14:30 24.83 24.89 24.83 24.86 305.8K
14:35 24.85 24.88 24.84 24.88 204.9K
14:40 24.88 24.89 24.86 24.87 157.7K
14:45 24.87 24.90 24.87 24.88 278.9K
14:50 24.88 24.89 24.84 24.88 327.3K
14:55 24.87 24.90 24.87 24.87 208.2K
15:40 24.87 24.87 24.87 24.87 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available