Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.98 24.98 24.80 24.87 1,029.1K
09:35 24.87 24.91 24.83 24.90 664.5K
09:40 24.90 24.93 24.86 24.92 407.0K
09:45 24.90 24.90 24.84 24.84 470.9K
09:50 24.84 24.92 24.77 24.86 382.0K
09:55 24.84 24.89 24.83 24.85 310.2K
10:00 24.85 24.87 24.82 24.85 262.3K
10:05 24.86 24.87 24.84 24.86 172.8K
10:10 24.85 24.89 24.84 24.84 245.7K
10:15 24.85 24.85 24.75 24.76 411.5K
10:20 24.77 24.78 24.75 24.76 214.6K
10:25 24.76 24.78 24.74 24.76 226.4K
10:30 24.76 24.76 24.70 24.72 519.5K
10:35 24.72 24.74 24.66 24.67 224.1K
10:40 24.67 24.68 24.62 24.63 187.4K
10:45 24.64 24.69 24.62 24.65 172.8K
10:50 24.64 24.68 24.64 24.64 75.1K
10:55 24.64 24.72 24.60 24.66 219.4K
11:00 24.64 24.73 24.64 24.65 223.9K
11:05 24.65 24.67 24.60 24.67 222.3K
11:10 24.67 24.69 24.65 24.66 54.8K
11:15 24.68 24.70 24.66 24.70 61.2K
11:20 24.69 24.73 24.68 24.72 101.7K
11:25 24.71 24.74 24.70 24.70 140.4K
13:00 24.70 24.73 24.68 24.71 123.4K
13:05 24.73 24.73 24.70 24.71 90.4K
13:10 24.70 24.72 24.62 24.68 243.2K
13:15 24.68 24.70 24.66 24.67 127.0K
13:20 24.67 24.68 24.65 24.67 93.5K
13:25 24.66 24.68 24.65 24.68 84.7K
13:30 24.66 24.67 24.63 24.65 179.5K
13:35 24.65 24.66 24.61 24.62 252.5K
13:40 24.62 24.62 24.60 24.61 562.7K
13:45 24.61 24.63 24.60 24.62 172.1K
13:50 24.63 24.65 24.61 24.64 160.8K
13:55 24.64 24.67 24.64 24.67 78.4K
14:00 24.67 24.67 24.64 24.65 142.0K
14:05 24.66 24.68 24.65 24.66 82.4K
14:10 24.66 24.77 24.65 24.76 303.0K
14:15 24.76 24.76 24.72 24.75 125.3K
14:20 24.74 24.80 24.72 24.80 229.0K
14:25 24.80 24.81 24.75 24.77 80.3K
14:30 24.76 24.84 24.76 24.84 194.3K
14:35 24.85 24.85 24.82 24.83 121.7K
14:40 24.82 24.85 24.82 24.83 143.8K
14:45 24.84 24.84 24.78 24.81 217.8K
14:50 24.81 24.82 24.77 24.79 313.4K
14:55 24.78 24.81 24.78 24.80 153.2K
15:40 24.79 24.79 24.79 24.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available